Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ouroboros OURO | US$0,0003995 | -45,97% | -33,61% | US$17.726 | US$54,63 | 44.365.699 OURO |
| 3452 |  Data Ownership Protocol DOP | US$0,000002020 | 0,96% | -14,51% | US$17.662 | - | 8.733.406.525 DOP |
| 3453 |  MUNCAT MUNCAT | US$0,00001762 | -0,25% | 0,44% | US$17.624 | - | 1.000.000.000 MUNCAT |
| 3454 |  Hertz Network HTZ | US$0,000003280 | 33,72% | 4,23% | US$17.197 | US$1.000,03 | 5.238.410.649 HTZ |
| 3455 |  Repost Dog $RDOG | US$0,00001718 | -4,28% | -28,68% | US$17.176 | - | 999.689.170 $RDOG |
| 3456 |  EveryCoin EVY | US$0,000001830 | -0,04% | -0,08% | US$17.146 | US$15,81 | 9.380.000.000 EVY |
| 3457 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002110 | 0,12% | -6,51% | US$16.877 | - | 799.935.318 ETH |
| 3458 |  Sol Bastard SOBA | US$0,00001861 | -4,40% | -28,18% | US$16.723 | - | 898.864.234 SOBA |
| 3459 |  SOUNI SON | US$0,000001700 | 0,16% | 0,81% | US$16.371 | - | 9.640.647.908 SON |
| 3460 |  DADDY TRUMP TADDY | US$0,00002260 | 0,00% | -16,15% | US$16.309 | - | 721.706.179 TADDY |
| 3461 |  BabyCate BABYCATE | US$0,00000002000 | -0,04% | -0,08% | US$16.940 | US$55.397,66 | 678.370.367.478 BABYCATE |
| 3462 |  Tokenbox TBX | US$0,001441 | 8,95% | -6,20% | US$16.188 | US$1,68 | 11.235.451 TBX |
| 3463 |  NDC NDC | US$0,002207 | -5,60% | -12,40% | US$16.240 | US$17.516,72 | 7.357.001 NDC |
| 3464 |  Rage Fan RAGE | US$0,0002827 | 1,89% | -10,98% | US$16.032 | US$9.737,09 | 56.719.938 RAGE |
| 3465 |  Shezmu SHEZMU | US$0,02699 | -1,52% | -14,98% | US$15.891 | - | 588.703 SHEZMU |
| 3466 |  Brat BRAT | US$0,00001574 | -47,49% | -53,68% | US$15.744 | US$25.677,55 | 1.000.000.000 BRAT |
| 3467 |  WeWay WWY | US$0,00001076 | 7,05% | -18,53% | US$15.502 | US$10.401,77 | 1.440.281.416 WWY |
| 3468 |  aiRight AIRI | US$0,00006026 | -0,04% | -5,98% | US$15.442 | - | 256.262.565 AIRI |
| 3469 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3470 |  Unio Coin UNIO | US$0,00002556 | -3,27% | -2,73% | US$15.255 | US$4,23 | 596.750.000 UNIO |
| 3471 |  Golff GOF | US$0,001519 | -0,32% | -2,52% | US$15.185 | - | 9.999.338 GOF |
| 3472 |  PYRIN PYI | US$0,00003956 | 0,08% | -6,31% | US$15.085 | US$66.363,22 | 381.268.384 PYI |
| 3473 |  VENKO $VENKO | US$0,00000003000 | -6,12% | -22,99% | US$14.936 | - | 528.516.493.534 $VENKO |
| 3474 |  DORK LORD DLORD | US$0,00001572 | -3,30% | -21,77% | US$14.769 | - | 939.243.932 DLORD |
| 3475 |  SimsAI SIMSAI | US$0,00001475 | -6,67% | -20,43% | US$14.754 | US$0,8300 | 999.993.177 SIMSAI |
| 3476 |  Lux LUX | US$0,00001473 | -0,43% | -10,73% | US$14.734 | US$29.689,55 | 1.000.000.000 LUX |
| 3477 |  Rigel Protocol RGP | US$0,005863 | -0,54% | -2,99% | US$14.628 | - | 2.495.012 RGP |
| 3478 |  Phore PHR | US$0,0004724 | 18,73% | 18,73% | US$14.426 | US$0,02000 | 30.535.913 PHR |
| 3479 |  Choruz AI CHORUZ | US$0,00001526 | -3,95% | -21,91% | US$14.340 | - | 940.000.000 CHORUZ |
| 3480 |  ZENZO ZNZ | US$0,0004746 | 0,00% | -6,47% | US$14.079 | - | 29.667.006 ZNZ |
| 3481 |  UIUI UI | US$0,00002337 | 0,00% | -12,05% | US$14.024 | - | 600.000.000 UI |
| 3482 |  Lil Bub BUB | US$0,00001400 | -5,08% | -20,57% | US$13.997 | US$226,64 | 1.000.000.000 BUB |
| 3483 |  Project Plutus PPCOIN | US$0,00001394 | -6,83% | -17,31% | US$13.937 | - | 1.000.000.000 PPCOIN |
| 3484 |  Godcat Exploding Kittens GODCAT | US$0,00001747 | -5,20% | -16,77% | US$13.925 | - | 796.928.437 GODCAT |
| 3485 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001823 | 1,97% | -5,22% | US$13.886 | - | 761.699.997 CORGI |
| 3486 |  Dash AI DASH | US$0,0006590 | -0,11% | -25,34% | US$13.818 | - | 20.967.609 DASH |
| 3487 |  Dechat DECHAT | US$0,002815 | -1,83% | -32,63% | US$13.778 | - | 4.895.047 DECHAT |
| 3488 |  Galaxy Fight Club GCOIN | US$0,0009542 | -2,29% | -21,47% | US$13.726 | US$8.751,53 | 14.384.463 GCOIN |
| 3489 |  Standard STND | US$0,0001600 | 0,00% | -74,27% | US$13.695 | - | 85.574.950 STND |
| 3490 |  Sator SAO | US$0,0002463 | -8,67% | 7,04% | US$13.527 | US$8.978,31 | 54.913.292 SAO |
| 3491 |  SUMI SUMI | US$0,00001355 | 0,00% | -10,79% | US$13.437 | - | 991.847.228 SUMI |
| 3492 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001341 | -0,75% | -20,47% | US$13.408 | US$579,94 | 999.979.348 ZEUS |
| 3493 |  Polylastic POLX | US$0,0000001900 | -1,48% | -42,11% | US$13.057 | - | 67.007.683.334 POLX |
| 3494 |  Centric Swap CNS | US$0,0000001300 | -8,78% | 14,51% | US$13.004 | US$133.067 | 99.199.000.000 CNS |
| 3495 |  Bird.Money BIRD | US$0,1364 | 0,85% | -32,15% | US$12.954 | - | 94.942 BIRD |
| 3496 |  GoodBoy GOODBOY | US$0,00001286 | -6,08% | -16,23% | US$12.859 | - | 1.000.000.000 GOODBOY |
| 3497 |  Kryptomon KMON | US$0,00006726 | -0,56% | -0,98% | US$12.770 | - | 189.843.488 KMON |
| 3498 |  End Federal Reserve EFR | US$0,00001274 | 0,00% | -22,78% | US$12.742 | - | 999.976.729 EFR |
| 3499 |  Azuki AZUKI | US$0,001124 | 1,65% | -13,54% | US$12.680 | - | 11.284.984 AZUKI |
| 3500 |  Bloomsperg Terminal SPERG | US$0,00001261 | -10,11% | -20,70% | US$12.607 | - | 1.000.000.000 SPERG |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.