Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Digimon DIGIMON | US$0,00003901 | -7,68% | -20,62% | US$39.005 | - | 999.874.924 DIGIMON |
| 3302 |  OneArt 1ART | US$0,0002708 | -0,58% | -7,98% | US$38.831 | - | 143.416.035 1ART |
| 3303 |  Hiblocks HIBS | US$0,000003850 | -4,51% | -2,56% | US$38.790 | US$18.255,63 | 10.086.444.804 HIBS |
| 3304 |  Hiero Terminal HTERM | US$0,00004746 | 0,86% | -18,38% | US$38.569 | - | 812.756.885 HTERM |
| 3305 |  BullBear AI AIBB | - | 3,81% | 44,88% | US$37.926 | US$72,20 | 2.045.833.899.998.990 AIBB |
| 3306 |  DOJO Protocol DOAI | US$0,00004521 | -0,83% | -18,24% | US$37.775 | US$9.468,37 | 835.563.720 DOAI |
| 3307 |  Autobahn Network TXL | US$0,0005614 | -4,16% | -7,36% | US$37.653 | - | 67.070.793 TXL |
| 3308 |  LEGION LEGION | US$0,0001369 | -6,42% | -5,78% | US$37.307 | US$9.381,83 | 272.435.857 LEGION |
| 3309 |  Umbrella Network UMB | US$0,0001261 | -47,72% | -5,84% | US$36.935 | - | 292.962.636 UMB |
| 3310 |  PRivaCY Coin PRCY | US$0,002542 | 3,46% | 1,18% | US$36.778 | - | 14.468.056 PRCY |
| 3311 |  SpaceCatch CATCH | US$0,003348 | -4,73% | -6,28% | US$36.881 | US$25.648,25 | 11.015.453 CATCH |
| 3312 |  Virtue Poker VPP | US$0,0003434 | 29,29% | -21,88% | US$36.743 | - | 106.988.748 VPP |
| 3313 |  Etherland ELAND | US$0,0009428 | -19,19% | -34,38% | US$36.464 | US$122,34 | 38.676.985 ELAND |
| 3314 |  IguVerse IGU | US$0,0006370 | -2,95% | -2,53% | US$36.428 | US$9.083,68 | 57.189.082 IGU |
| 3315 |  Pengycoin PENGY | US$0,00003642 | -1,72% | -18,02% | US$36.260 | - | 995.704.045 PENGY |
| 3316 |  MetaTrace TRC | US$0,0001012 | 0,15% | -0,28% | US$36.208 | US$271,03 | 357.849.591 TRC |
| 3317 |  Simon the Gator SIMON | US$0,00005549 | -3,80% | -45,54% | US$35.891 | US$30.015,47 | 646.752.778 SIMON |
| 3318 |  Bitteam token BTT | US$0,00007794 | -0,01% | -13,38% | US$35.929 | - | 460.999.998 BTT |
| 3319 |  Eat, Trade, Fart ETF | US$0,00003526 | -5,58% | -26,89% | US$35.257 | US$176,63 | 999.977.119 ETF |
| 3320 |  HawkFi HAWK | US$0,00003450 | -1,00% | -55,48% | US$35.602 | US$5,19 | 1.031.895.935 HAWK |
| 3321 |  Dexlab Classic DXLC | US$0,0006761 | -6,13% | -42,93% | US$35.515 | US$355,99 | 52.526.786 DXLC |
| 3322 |  Lithium LITH | US$0,000006770 | -1,59% | -10,83% | US$35.470 | - | 5.242.220.240 LITH |
| 3323 |  Mozaic MOZ | US$0,0002354 | -0,26% | -7,77% | US$35.430 | - | 150.523.241 MOZ |
| 3324 |  April APRIL | US$0,0004199 | -3,23% | -8,42% | US$35.382 | - | 84.265.543 APRIL |
| 3325 |  AutoLayer LAY3R | US$0,003045 | -17,65% | -31,31% | US$35.366 | US$9.293,38 | 11.615.204 LAY3R |
| 3326 |  Doug The Duck DOUG | US$0,00003525 | -5,24% | -30,44% | US$35.248 | US$23,72 | 999.960.911 DOUG |
| 3327 |  LiquidApps DAPP | US$0,00004874 | 8,95% | -6,20% | US$34.599 | US$74,84 | 709.902.294 DAPP |
| 3328 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3329 |  Eggdog EGG | US$0,00003638 | -4,94% | -28,01% | US$34.393 | US$230,43 | 945.334.730 EGG |
| 3330 |  Berry Data BRY | US$0,01715 | -2,69% | -8,73% | US$34.305 | US$632,68 | 2.000.000 BRY |
| 3331 |  Rainmaker Games RAIN | US$0,00005177 | -7,59% | -16,61% | US$34.266 | - | 661.842.165 RAIN |
| 3332 |  Era Token (Era7) ERA | US$0,0007445 | -1,90% | -9,94% | US$34.264 | - | 46.021.643 ERA |
| 3333 |  Rug World Assets RWA | US$0,003580 | -51,64% | -54,47% | US$34.001 | US$186,16 | 9.498.089 RWA |
| 3334 |  Primex Finance PMX | US$0,0004806 | -8,72% | -18,66% | US$34.062 | US$18.573,94 | 70.881.059 PMX |
| 3335 |  Ellipsis EPX | US$0,0000004200 | -0,59% | -21,12% | US$33.994 | US$30,58 | 81.340.254.928 EPX |
| 3336 |  Don-key DON | US$0,0003552 | -6,44% | -16,62% | US$33.935 | US$6.079,67 | 95.549.868 DON |
| 3337 |  TheForce Trade FOC | US$0,0004212 | -1,99% | -7,31% | US$33.782 | - | 80.200.000 FOC |
| 3338 |  neversol NEVER | US$0,0000004700 | -0,78% | -19,66% | US$33.660 | - | 72.000.197.130 NEVER |
| 3339 |  Izzy IZZY | US$0,00003425 | 0,00% | -13,36% | US$33.636 | - | 982.000.000 IZZY |
| 3340 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3341 |  Heroes Chained HEC | US$0,0005948 | 0,77% | -25,00% | US$32.676 | - | 54.935.775 HEC |
| 3342 |  CATAMOTO CATA | US$0,000001690 | 0,77% | 144,57% | US$32.673 | - | 19.377.666.710 CATA |
| 3343 |  Kobushi KOBUSHI | US$0,00000008000 | 11,36% | -5,03% | US$33.193 | US$55.087,31 | 420.690.000.000 KOBUSHI |
| 3344 |  Genesis Worlds GENESIS | US$0,0001794 | 0,78% | -9,56% | US$32.519 | US$14,66 | 181.271.551 GENESIS |
| 3345 |  Insane Labz LABZ | US$0,0006543 | -2,43% | -14,47% | US$32.377 | US$1.187,95 | 49.487.407 LABZ |
| 3346 |  BloodLoop BLS | US$0,0006183 | 1,88% | 10,47% | US$32.408 | US$21.124,09 | 52.418.329 BLS |
| 3347 |  JinPeng JIN | US$0,00003781 | -4,40% | -24,32% | US$32.300 | US$583,25 | 854.316.386 JIN |
| 3348 |  Syncus SYNC | US$0,000007680 | -73,87% | -70,95% | US$32.193 | - | 4.191.890.607 SYNC |
| 3349 |  KINE KINE | US$0,001593 | -3,51% | -4,43% | US$32.191 | - | 20.211.925 KINE |
| 3350 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
Tabel di atas menampilkan halaman 67 dari total 184 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.