Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SARAH SARAH | US$0,0001042 | -4,09% | -22,31% | US$62.261 | US$39.077,22 | 597.624.068 SARAH |
| 3202 |  Infinity Games ING | US$0,00001238 | -6,70% | -5,88% | US$61.886 | US$24.067,39 | 5.000.000.000 ING |
| 3203 |  Petals PTS | US$0,000004360 | 0,83% | 1,66% | US$61.630 | US$9.737,69 | 14.125.000.000 PTS |
| 3204 |  SmartCash SMART | US$0,00004343 | 95,88% | 178,92% | US$61.407 | US$698,66 | 1.413.859.298 SMART |
| 3205 |  Haven1 H1 | US$0,0003117 | -30,54% | -68,95% | US$61.342 | US$2.730,38 | 196.817.604 H1 |
| 3206 |  Baby Trump (BSC) BABYTRUMP | US$0,0001384 | -2,59% | -10,00% | US$61.326 | - | 443.216.728 BABYTRUMP |
| 3207 |  HanChain HAN | US$0,0007298 | -2,17% | -14,40% | US$61.170 | US$732.468 | 83.821.503 HAN |
| 3208 |  CatSolHat SOLCAT | US$0,0009234 | -3,14% | -16,02% | US$61.091 | - | 66.158.964 SOLCAT |
| 3209 |  Binance Mascot PHIL | US$0,00006062 | 0,41% | -18,13% | US$60.624 | - | 1.000.000.000 PHIL |
| 3210 |  Busy DAO BUSY | US$0,0004840 | 0,43% | -10,66% | US$60.495 | US$9.569,99 | 125.000.000 BUSY |
| 3211 |  SHILL Token SHILL | US$0,0001683 | -3,27% | -21,54% | US$60.080 | US$9.405,19 | 357.073.944 SHILL |
| 3212 |  8PAY 8PAY | US$0,001003 | -4,82% | -9,23% | US$60.204 | - | 60.010.875 8PAY |
| 3213 |  SpaceFalcon FCON | US$0,000003370 | 86,34% | -6,07% | US$58.728 | - | 17.424.567.889 FCON |
| 3214 |  VIX777 VIX | US$0,00006472 | -6,44% | -21,32% | US$58.045 | - | 896.871.728 VIX |
| 3215 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,05% | -3,03% | US$57.795 | - | 323.587.781.059 MDB |
| 3216 |  Qpay QPAY | US$0,00005769 | -7,25% | -38,76% | US$57.688 | US$3.073,41 | 1.000.000.000 QPAY |
| 3217 |  WorkQuest Token WQT | US$0,000009980 | -0,06% | -9,27% | US$57.423 | - | 5.755.555.558 WQT |
| 3218 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3219 |  VIXCO VIX | US$0,00006400 | 0,00% | 0,00% | US$56.812 | - | 887.690.380 VIX |
| 3220 |  ChainAware.ai AWARE | US$0,001541 | -0,19% | -9,93% | US$56.743 | - | 36.825.134 AWARE |
| 3221 |  RAI Finance SOFI | US$0,00009402 | 4,17% | 360,25% | US$56.252 | - | 598.306.250 SOFI |
| 3222 |  Reboot GG | US$0,0003451 | 3,83% | -12,23% | US$55.992 | - | 162.237.935 GG |
| 3223 |  Wet Ass Pussy WAP | US$0,00005620 | -3,51% | -19,27% | US$56.205 | US$224,47 | 1.000.000.000 WAP |
| 3224 |  Wall St. Bull WBULL | US$0,00005559 | -21,79% | -33,30% | US$55.592 | US$2.736,10 | 1.000.000.000 WBULL |
| 3225 |  King DAG KDAG | US$0,001015 | -5,73% | -19,29% | US$55.278 | - | 54.451.545 KDAG |
| 3226 |  TAIKAI TKAI | US$0,0007312 | -2,70% | -24,29% | US$55.056 | US$1.051,82 | 75.299.878 TKAI |
| 3227 |  Based Shiba Inu BSHIB | US$0,000006020 | -1,73% | -21,15% | US$54.401 | US$16,10 | 9.041.391.107 BSHIB |
| 3228 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3229 |  Doge Base DOGEBASE | US$0,00005417 | -3,80% | -18,81% | US$53.905 | - | 995.045.963 DOGEBASE |
| 3230 |  BABYTRUMP BABYTRUMP | US$0,001491 | 36,84% | 21,94% | US$53.808 | - | 36.080.445 BABYTRUMP |
| 3231 |  Baby BABY | US$0,00000005000 | -8,91% | -22,25% | US$53.586 | - | 981.289.691.039 BABY |
| 3232 |  Duck DAO (DLP Duck Token) DUCK | US$0,001695 | -1,97% | -10,01% | US$53.094 | - | 31.319.195 DUCK |
| 3233 |  Cate CATE | US$0,00005305 | -7,03% | -21,63% | US$53.051 | - | 1.000.000.000 CATE |
| 3234 |  APYSwap APYS | US$0,002907 | -0,09% | -2,04% | US$52.874 | US$25.837,34 | 18.191.036 APYS |
| 3235 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005284 | -0,80% | -22,84% | US$52.837 | US$125.964 | 999.998.669 KBBB |
| 3236 |  YETI YETI | US$0,00006580 | -7,04% | -30,80% | US$52.637 | US$3.490,12 | 799.979.188 YETI |
| 3237 |  AMC AMC | - | 0,61% | -3,31% | US$52.345 | - | 33.857.107.030.262 AMC |
| 3238 |  Oddz ODDZ | US$0,0005374 | -0,60% | -2,44% | US$53.201 | US$51.290,01 | 98.999.988 ODDZ |
| 3239 |  EAGLEBUILDER E | US$0,00005189 | -3,77% | -7,90% | US$51.894 | US$749,76 | 1.000.000.000 E |
| 3240 |  Moona Lisa MOONA | US$0,00005127 | 0,00% | -14,17% | US$51.268 | - | 999.993.745 MOONA |
| 3241 |  Bestcoin BEST | US$0,0000007600 | 1,87% | -27,71% | US$51.138 | - | 67.249.637.518 BEST |
| 3242 |  Wizardia WZRD | US$0,0003620 | -2,59% | -12,10% | US$50.724 | US$14.797,16 | 140.139.397 WZRD |
| 3243 |  CryptoBlades SKILL | US$0,06787 | -4,63% | -14,61% | US$50.295 | - | 741.069 SKILL |
| 3244 |  Onigiri ONI | US$0,0000001200 | -8,22% | -20,97% | US$50.148 | - | 407.983.099.999 ONI |
| 3245 |  Orion Money ORION | US$0,0005261 | 7,32% | -1,88% | US$49.976 | US$9.960,24 | 95.000.673 ORION |
| 3246 |  fartcoin killer BUTTPLUG | US$0,00005007 | -6,11% | -27,79% | US$50.042 | US$4.754,58 | 999.456.146 BUTTPLUG |
| 3247 |  Jarvis Network JRT | US$0,001724 | 8,95% | -6,20% | US$49.993 | US$37,17 | 29.005.880 JRT |
| 3248 |  HoDooi.com HOD | US$0,0001014 | -8,35% | -19,43% | US$49.892 | US$11.027,21 | 491.857.217 HOD |
| 3249 |  DOGEai DOGEAI | US$0,00006631 | -5,34% | -29,39% | US$49.735 | US$194.778 | 750.000.000 DOGEAI |
| 3250 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.