Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  StakeCubeCoin SCC | US$0,006303 | 8,26% | 10,01% | US$102.153 | US$1.812,74 | 16.206.139 SCC |
| 3052 |  OX Coin OX | US$0,00003109 | -32,45% | -44,38% | US$102.093 | US$42,17 | 3.283.541.328 OX |
| 3053 |  Lossless LSS | US$0,002044 | 12,50% | 15,34% | US$113.571 | US$20.365,93 | 55.572.672 LSS |
| 3054 |  Parex PRX | US$0,007379 | 3,63% | -10,91% | US$100.799 | US$66.399,15 | 13.660.249 PRX |
| 3055 |  AgeOfGods AOG | US$0,0009707 | -0,76% | 6,85% | US$100.444 | US$9.279,81 | 103.474.429 AOG |
| 3056 |  Refereum RFR | US$0,00002020 | 2,50% | -0,03% | US$100.971 | US$9.242,47 | 4.999.180.100 RFR |
| 3057 |  VEMP VEMP | US$0,0002574 | -7,12% | -11,65% | US$101.082 | US$49.393,58 | 392.713.849 VEMP |
| 3058 |  Binemon BIN | US$0,0002393 | 2,02% | -5,91% | US$99.747 | - | 416.778.746 BIN |
| 3059 |  New BitShares NBS | US$0,00003807 | -15,76% | 11,54% | US$99.268 | US$9.462,82 | 2.607.670.560 NBS |
| 3060 |  Opium OPIUM | US$0,02377 | -6,27% | -13,60% | US$98.913 | US$62,98 | 4.161.204 OPIUM |
| 3061 |  GameCredits GAME | US$0,0005080 | 15,09% | 2,97% | US$98.466 | US$23,57 | 193.823.779 GAME |
| 3062 |  Wen Lambo Financial WLFI | US$96,30 | -5,40% | -8,68% | US$96.296 | US$13.157,67 | 1.000 WLFI |
| 3063 |  Duckies, the canary network for Yellow DUCKIES | US$0,001883 | -0,02% | -0,50% | US$98.070 | - | 52.088.321 DUCKIES |
| 3064 |  Meme Ai MEMEAI | US$0,0001345 | -2,58% | -16,38% | US$97.924 | US$152.180 | 728.043.731 MEMEAI |
| 3065 |  Interlay INTR | US$0,001457 | -4,13% | 52,94% | US$97.628 | US$10.237,12 | 67.020.251 INTR |
| 3066 |  CONTRACOIN CTCN | US$0,001909 | 0,00% | 18,59% | US$97.390 | - | 51.024.631 CTCN |
| 3067 |  Throne THN | US$0,0002487 | -0,44% | -3,64% | US$97.190 | US$9.474,52 | 390.752.313 THN |
| 3068 |  REGENT COIN REGENT | US$0,03379 | -25,03% | 44,73% | US$97.225 | US$1.058.582 | 2.877.614 REGENT |
| 3069 |  StrongHands SHND | US$0,000004840 | -1,07% | -1,10% | US$97.039 | US$390,56 | 20.031.026.054 SHND |
| 3070 |  Moutai MOUTAI | US$0,0001392 | -6,13% | -24,64% | US$97.001 | US$796,12 | 696.645.433 MOUTAI |
| 3071 |  Cyclone Protocol CYC | US$3,69 | 0,43% | -21,88% | US$96.980 | - | 26.282 CYC |
| 3072 |  DOSE DOSE | US$0,0001130 | 269,61% | 250,09% | US$96.437 | US$17,33 | 853.702.151 DOSE |
| 3073 |  WOM Protocol WOM | US$0,0004994 | -24,35% | 74,49% | US$96.388 | US$58.899,59 | 193.000.000 WOM |
| 3074 |  Kattana KTN | US$0,01020 | -5,66% | -3,20% | US$95.726 | US$12.544,13 | 9.386.380 KTN |
| 3075 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,38% | -20,84% | US$95.964 | - | 3.572.880.055.132 GINUX |
| 3076 |  Visa Tokenized Stock (Ondo) Von | US$327,10 | -3,50% | -2,54% | US$95.365 | US$9,18 | 292 Von |
| 3077 |  Soyjak SOY | US$0,0001023 | -14,42% | -34,42% | US$94.827 | US$5.569,50 | 926.557.989 SOY |
| 3078 |  XcelPay XLD | US$0,001635 | -4,44% | -10,42% | US$94.649 | US$587,77 | 57.898.934 XLD |
| 3079 |  OrbitAI ORBIT | US$0,009886 | -6,17% | -29,98% | US$93.914 | - | 9.500.000 ORBIT |
| 3080 |  XRPayNet XRPAYNET | US$0,00001664 | -10,71% | -44,88% | US$93.414 | US$116,73 | 5.613.529.404 XRPAYNET |
| 3081 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3082 |  henlo HENLO | - | 0,00% | -10,48% | US$93.174 | - | 199.500.000.000.000 HENLO |
| 3083 |  Elon Trump Fart ETF500 | US$0,00009309 | -6,33% | -34,37% | US$93.085 | - | 999.961.167 ETF500 |
| 3084 |  Blockchain Monster Hunt BCMC | US$0,0003770 | 75,62% | -10,01% | US$91.781 | US$75,75 | 243.463.792 BCMC |
| 3085 |  UBIX.Network UBX | US$0,000002030 | 0,36% | -12,73% | US$92.679 | US$210.755 | 45.558.153.243 UBX |
| 3086 |  Solana Swap SOS | US$0,00009130 | -3,22% | -23,45% | US$91.301 | US$16.506,86 | 999.999.999 SOS |
| 3087 |  Caila CA | US$0,00009381 | -1,31% | -16,89% | US$90.328 | US$1.045,17 | 962.851.311 CA |
| 3088 |  Zelwin ZLW | US$0,001244 | -4,70% | -4,04% | US$89.955 | US$33.192,75 | 72.331.834 ZLW |
| 3089 |  Basis Cash BAC | US$0,001642 | -4,85% | -4,94% | US$89.622 | US$9.611,91 | 54.575.145 BAC |
| 3090 |  Hedget HGET | US$0,05098 | -0,88% | -0,63% | US$89.295 | US$8.688,15 | 1.751.448 HGET |
| 3091 |  The Libertarian Dog LIBERTA | US$0,0001468 | -0,05% | 3,43% | US$88.099 | US$35.531,88 | 600.000.000 LIBERTA |
| 3092 |  KING KING | US$0,000009490 | -0,96% | -6,05% | US$87.969 | - | 9.270.000.000 KING |
| 3093 |  DEEPSPACE DPS | US$0,001699 | -7,07% | -46,15% | US$89.866 | - | 52.893.498 DPS |
| 3094 |  Mist MIST | US$0,001553 | -19,45% | -38,07% | US$87.511 | US$31.655,76 | 56.357.088 MIST |
| 3095 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3096 |  O3 Swap O3 | US$0,001532 | -0,01% | 0,94% | US$87.032 | - | 56.827.550 O3 |
| 3097 |  UniLayer LAYER | US$0,002174 | -2,08% | -52,33% | US$86.952 | - | 40.000.000 LAYER |
| 3098 |  DeHive DHV | US$0,02163 | -1,84% | -5,59% | US$86.947 | US$9.207,60 | 4.019.375 DHV |
| 3099 |  Matr1x Fire FIRE | US$0,001288 | 3,10% | -7,31% | US$85.963 | US$23.119,61 | 66.731.284 FIRE |
| 3100 |  UNI UNI | US$0,00008579 | -2,25% | -27,68% | US$85.787 | US$347,72 | 1.000.000.000 UNI |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.