Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  flork cto FLORK | US$0,0001689 | -3,46% | -13,85% | US$158.508 | US$82.737,40 | 938.723.170 FLORK |
| 2902 |  Edu3Labs NFE | US$0,001519 | 4,37% | -4,42% | US$158.577 | US$45.778,81 | 104.375.044 NFE |
| 2903 |  ETHPad ETHPAD | US$0,0007827 | 0,00% | -5,51% | US$156.092 | - | 199.427.405 ETHPAD |
| 2904 |  CyberVein CVT | US$0,0001466 | 0,00% | -0,03% | US$155.434 | - | 1.060.404.496 CVT |
| 2905 |  AssetMantle MNTL | US$0,00006727 | -22,07% | -10,14% | US$155.294 | - | 2.308.548.579 MNTL |
| 2906 |  RepubliK RPK | US$0,0001600 | -10,08% | -19,64% | US$154.545 | US$1.296,67 | 965.720.903 RPK |
| 2907 |  Cat Own Kimono COK | US$0,0000001600 | -4,26% | -16,66% | US$158.427 | US$51.150,04 | 998.607.362.396 COK |
| 2908 |  Clube Atlético Mineiro Fan Token GALO | US$0,03258 | -0,59% | -2,88% | US$153.796 | US$9.074,60 | 4.720.005 GALO |
| 2909 |  ChainGuardians CGG | US$0,002500 | 0,42% | 110,31% | US$153.675 | US$13,17 | 61.478.209 CGG |
| 2910 |  suterusu SUTER | US$0,00003981 | 0,00% | -6,33% | US$153.479 | - | 3.855.040.000 SUTER |
| 2911 |  Brokoli Network BRKL | US$0,002863 | -0,32% | -0,38% | US$153.098 | US$9.264,49 | 53.472.622 BRKL |
| 2912 |  Wat WAT | US$0,0000003600 | 0,00% | -16,37% | US$152.261 | - | 420.690.000.000 WAT |
| 2913 |  OctoFi OCTO | US$0,1894 | -5,37% | -16,71% | US$151.134 | - | 797.953 OCTO |
| 2914 |  X X | US$0,0000001600 | -4,99% | -17,99% | US$150.914 | - | 937.894.983.285 X |
| 2915 |  VCHAT Token VCT | US$0,01139 | -0,57% | 14,40% | US$150.852 | US$604,97 | 13.241.584 VCT |
| 2916 |  Sultanoshi STOSHI | US$0,01859 | -16,31% | -37,79% | US$150.557 | - | 8.099.898 STOSHI |
| 2917 |  GG3 GGX | US$0,002881 | -12,40% | 2,53% | US$150.426 | US$642,11 | 52.212.602 GGX |
| 2918 |  Elmo ELMO | US$0,0005657 | -0,65% | -14,41% | US$149.690 | - | 264.607.591 ELMO |
| 2919 |  KIKICat KIKI | US$0,0001477 | -16,48% | -10,97% | US$147.671 | US$45.810,49 | 999.987.629 KIKI |
| 2920 |  Winnerz WNZ | US$0,0007050 | 1,55% | 12,59% | US$150.601 | US$13.800,67 | 213.625.469 WNZ |
| 2921 |  Aurigami PLY | US$0,00003596 | -0,05% | -0,08% | US$148.393 | - | 4.126.763.136 PLY |
| 2922 |  Signata SATA | US$0,002074 | 8,95% | -6,20% | US$147.799 | US$23,72 | 71.260.435 SATA |
| 2923 |  Micro GPT $MICRO | US$0,0001961 | -1,92% | -18,55% | US$146.958 | US$233,85 | 749.486.183 $MICRO |
| 2924 |  Hyve HYVE | US$0,001954 | -6,58% | -12,47% | US$145.423 | US$1.339,72 | 74.425.674 HYVE |
| 2925 |  Safe Haven SHA | US$0,00004848 | -27,57% | -31,04% | US$145.736 | - | 3.005.855.396 SHA |
| 2926 |  Helmet.insure HELMET | US$0,003346 | -1,68% | -8,90% | US$144.694 | - | 43.246.343 HELMET |
| 2927 |  Mind AI MA | US$0,0004026 | -5,42% | -19,12% | US$144.223 | US$29.526,17 | 358.229.167 MA |
| 2928 |  Wall Street Games (old) WSG | - | -1,49% | -9,03% | US$144.010 | US$14,49 | 912.055.070.273.420 WSG |
| 2929 |  Musk It MUSKIT | US$0,0001437 | -3,59% | -31,73% | US$143.743 | US$82.998,75 | 1.000.000.000 MUSKIT |
| 2930 |  DeepLink Protocol DLC | US$0,00001090 | -1,99% | -17,38% | US$143.159 | US$29.349,32 | 13.131.100.000 DLC |
| 2931 |  Karat KAT | US$0,0005579 | -0,20% | 0,26% | US$142.560 | US$9.216,92 | 255.538.596 KAT |
| 2932 |  Scotty Beam SCOTTY | US$0,0003105 | 0,38% | -2,52% | US$143.048 | US$6.046,08 | 460.665.809 SCOTTY |
| 2933 |  3DPass P3D | US$0,0002547 | -9,29% | -18,09% | US$144.311 | US$31.597,36 | 566.578.425 P3D |
| 2934 |  bitSmiley SMILE | US$0,002154 | -11,13% | -10,71% | US$141.755 | US$9.175,51 | 65.822.042 SMILE |
| 2935 |  Solrise Finance SLRS | US$0,0009046 | -1,03% | 15,90% | US$142.124 | US$9.746,00 | 157.112.964 SLRS |
| 2936 |  Sao Paulo FC Fan Token SPFC | US$0,02963 | 1,60% | -4,06% | US$141.875 | US$9.406,58 | 4.788.671 SPFC |
| 2937 |  Venus Reward Token VRT | US$0,000006430 | -5,12% | -12,26% | US$141.565 | - | 21.999.981.080 VRT |
| 2938 |  littlemanyu MANYU | US$0,0001414 | -5,57% | -25,84% | US$141.271 | US$515,31 | 999.317.907 MANYU |
| 2939 |  SAITAMA INU SAITAMA | US$0,0001600 | -3,70% | -17,95% | US$140.437 | - | 877.691.270 SAITAMA |
| 2940 |  EquityPay EQPAY | US$0,02505 | 1,62% | -4,10% | US$143.005 | US$44.976,12 | 5.708.534 EQPAY |
| 2941 |  Gamestarter GAME | US$0,001972 | 0,28% | -6,89% | US$139.970 | US$9.302,25 | 70.981.793 GAME |
| 2942 |  Meme Alliance MMA | US$0,001593 | -0,20% | -17,18% | US$139.344 | - | 87.457.849 MMA |
| 2943 |  Ibiza Final Boss BOSS | US$0,0001496 | -7,89% | -28,56% | US$139.184 | US$28.011,70 | 930.345.371 BOSS |
| 2944 |  Battle Hero BATH | US$0,002792 | 1,20% | -2,00% | US$138.958 | - | 49.773.309 BATH |
| 2945 |  BOMO BOMO | US$0,0003646 | -0,66% | 4,05% | US$138.896 | US$6.435,44 | 381.000.000 BOMO |
| 2946 |  Evan EVAN | US$0,0001389 | -12,06% | -29,50% | US$138.829 | US$71.590,84 | 999.823.336 EVAN |
| 2947 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001736 | -1,85% | -14,87% | US$138.827 | US$202.059 | 79.974.090 VIBE |
| 2948 |  AiMalls AIT | US$0,6811 | -7,85% | -6,27% | US$137.507 | US$2.555,24 | 201.885 AIT |
| 2949 |  Altcoin ALT | US$0,0001499 | -5,65% | -26,14% | US$134.859 | US$193.982 | 899.822.938 ALT |
| 2950 |  88mph MPH | US$0,2950 | 8,95% | -6,20% | US$137.256 | US$98,07 | 465.279 MPH |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.