Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BOPPY BOPPY | - | -4,48% | -15,87% | US$205.724 | US$401,44 | 420.690.000.000.000 BOPPY |
| 2802 |  TRI SIGMA TRISIG | US$0,0002048 | -5,58% | -35,41% | US$204.762 | US$76.189,26 | 999.946.805 TRISIG |
| 2803 |  Matt Furie MATT | US$0,0000004800 | -3,85% | -16,92% | US$203.379 | - | 420.690.000.000 MATT |
| 2804 |  BSX BSX | US$0,001041 | -12,56% | -87,84% | US$197.154 | US$656.463 | 189.477.711 BSX |
| 2805 |  Aster Inu ASTERINU | US$0,0002006 | -12,53% | -17,42% | US$198.616 | US$174.751 | 989.999.900 ASTERINU |
| 2806 |  Lumoz MOZ | US$0,0001867 | -20,02% | -15,11% | US$205.377 | US$19.033,62 | 1.100.000.000 MOZ |
| 2807 |  TE-FOOD TONE | US$0,0002018 | -6,74% | -24,67% | US$201.768 | - | 1.000.000.000 TONE |
| 2808 |  Statter Network STT | US$0,004002 | -9,41% | 26,47% | US$201.457 | US$69.798,40 | 50.344.589 STT |
| 2809 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2810 |  Coinye West COINYE | US$0,0002468 | -5,08% | -40,12% | US$197.767 | US$161,91 | 801.244.726 COINYE |
| 2811 |  BNB LION BNBLION | - | -9,94% | -23,37% | US$197.176 | - | 95.778.016.103.895.392 BNBLION |
| 2812 |  L7 LSD | US$0,004785 | 0,27% | -5,41% | US$195.910 | - | 40.941.582 LSD |
| 2813 |  analoS ANALOS | US$0,000002380 | 1,55% | -23,30% | US$195.466 | US$3.999,34 | 82.080.218.235 ANALOS |
| 2814 |  NerveNetwork NVT | US$0,0007036 | -2,65% | -6,33% | US$194.874 | - | 276.983.684 NVT |
| 2815 |  Lunar LNR | US$0,002637 | 2,29% | -5,71% | US$194.702 | - | 73.830.967 LNR |
| 2816 |  I'm a Jeet JEETS | US$0,0001939 | -15,44% | -38,59% | US$193.891 | - | 999.990.748 JEETS |
| 2817 |  S.C. Corinthians Fan Token SCCP | US$0,03062 | -2,27% | -3,51% | US$193.864 | US$14.063,72 | 6.332.098 SCCP |
| 2818 |  Ethernity CLOUD ECLD | US$0,0004219 | -5,97% | -16,69% | US$193.839 | - | 459.467.749 ECLD |
| 2819 |  Loser Coin LOWB | US$0,000003210 | -4,55% | 5,15% | US$193.700 | US$9.411,68 | 60.296.840.158 LOWB |
| 2820 |  Speedy SPEEDY | US$0,0001936 | -2,56% | -35,51% | US$193.609 | - | 1.000.000.000 SPEEDY |
| 2821 |  GoldenRat RATS | US$0,0000003100 | 1,61% | -10,19% | US$193.436 | - | 624.391.545.786 RATS |
| 2822 |  HotKeySwap HOTKEY | US$0,002041 | 2,19% | -20,47% | US$192.928 | - | 94.541.030 HOTKEY |
| 2823 |  Little Rabbit v2 LTRBT | - | -13,30% | -11,61% | US$192.859 | US$14,79 | 334.131.860.594.663 LTRBT |
| 2824 |  DinoLFG DINO | US$0,0006126 | -0,93% | -12,46% | US$191.710 | - | 312.948.493 DINO |
| 2825 |  BOLT BOLT | US$0,0002002 | -0,31% | -2,78% | US$191.685 | US$24.671,33 | 957.427.533 BOLT |
| 2826 |  Vabble v2 VFX | US$0,001311 | -0,34% | -9,34% | US$190.936 | - | 145.625.000 VFX |
| 2827 |  Moonray MNRY | US$0,0009845 | 1,54% | -55,80% | US$189.113 | US$79.948,74 | 192.086.027 MNRY |
| 2828 |  ZKFair ZKF | US$0,00001908 | -0,05% | -39,23% | US$190.780 | US$55.127,39 | 10.000.000.000 ZKF |
| 2829 |  Plant Vs Undead PVU | US$0,0006342 | -0,82% | -2,26% | US$188.335 | US$14.402,43 | 296.947.519 PVU |
| 2830 |  Ghosty Cash SPKY | US$0,02065 | -6,35% | -18,38% | US$188.538 | - | 9.128.802 SPKY |
| 2831 |  Databot DATA | US$0,0002056 | 2,83% | -19,62% | US$188.276 | - | 915.839.857 DATA |
| 2832 |  HumainWeb3 DOME | US$0,000009880 | -8,48% | -31,67% | US$187.631 | US$79.968,46 | 18.998.841.067 DOME |
| 2833 |  Empty Set Dollar ESD | US$0,0004201 | 8,95% | -6,20% | US$187.374 | US$2,16 | 446.012.145 ESD |
| 2834 |  EYWA EYWA | US$0,001874 | 2,66% | -13,51% | US$187.286 | US$432.153 | 99.914.818 EYWA |
| 2835 |  Crust Shadow CSM | US$0,001870 | -1,20% | -16,03% | US$187.010 | US$1.159,97 | 100.000.000 CSM |
| 2836 |  Memes AI MemesAI | US$0,0001868 | -3,28% | -20,97% | US$186.778 | US$130.313 | 999.971.049 MemesAI |
| 2837 |  WOOF WOOF | US$0,00001040 | -5,27% | -19,17% | US$186.231 | US$2.517,93 | 17.902.999.424 WOOF |
| 2838 |  Bag BAG | US$0,00004178 | 4,40% | -20,85% | US$186.084 | US$10.098,34 | 4.453.654.479 BAG |
| 2839 |  Geojam Token JAM | US$0,00002411 | -4,02% | -10,72% | US$184.982 | US$341,68 | 7.670.910.561 JAM |
| 2840 |  DEXGame DXGM | US$0,0002896 | 11,03% | 6,21% | US$183.298 | US$48.177,74 | 632.959.612 DXGM |
| 2841 |  Top Hat HAT | US$0,0001850 | 0,46% | 16,21% | US$183.189 | US$23.297,85 | 989.998.441 HAT |
| 2842 |  ZAP ZAP | US$0,002265 | 16,46% | -4,90% | US$169.180 | US$14.299,99 | 74.703.329 ZAP |
| 2843 |  LEGIT LEGIT | US$0,0002162 | -1,48% | -5,33% | US$182.417 | US$1.973,67 | 843.590.987 LEGIT |
| 2844 |  Ben the Dog BENDOG | US$0,0001825 | -32,64% | -27,06% | US$182.424 | US$463,93 | 999.780.947 BENDOG |
| 2845 |  Success Kid SKID | US$0,002102 | -9,62% | -39,80% | US$182.361 | US$6.246,44 | 86.742.698 SKID |
| 2846 |  Gold Reserve GOR | US$0,0004601 | -0,78% | -8,15% | US$181.619 | - | 394.782.767 GOR |
| 2847 |  LandRocker LRT | US$0,00004450 | -8,03% | -1,01% | US$181.238 | - | 4.073.194.478 LRT |
| 2848 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2849 |  Peepo (SOL) $PEEP | US$0,000003380 | -3,81% | -20,75% | US$180.190 | - | 53.296.811.872 $PEEP |
| 2850 |  Noggles NOGS | US$0,000006200 | 3,29% | -26,02% | US$179.595 | - | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.