Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dark Cheems TOTAKEKE | US$0,0003048 | -0,67% | -35,72% | US$304.807 | US$207.471 | 1.000.000.000 TOTAKEKE |
| 2652 |  Callisto Network CLO | US$0,00009217 | -0,06% | -13,22% | US$303.005 | - | 3.287.576.782 CLO |
| 2653 |  Coldstack CLS | US$0,01286 | -0,21% | -4,35% | US$302.475 | US$38.726,28 | 23.514.168 CLS |
| 2654 |  Dexlab XLAB | US$0,0000008700 | 2,69% | -15,85% | US$305.708 | US$820.621 | 351.666.666.667 XLAB |
| 2655 |  UniLend UFT | US$0,003294 | -0,09% | -13,32% | US$301.961 | US$52.146,10 | 91.668.971 UFT |
| 2656 |  Dogey-Inu DINU | - | 3,11% | -9,94% | US$301.903 | - | 731.380.539.806.151 DINU |
| 2657 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2658 |  E4C E4C | US$0,002352 | -2,70% | -2,52% | US$301.561 | US$30.400,89 | 128.236.046 E4C |
| 2659 |  BHO Network BHO | US$0,00007457 | -2,52% | -13,31% | US$301.335 | US$105,01 | 4.040.989.355 BHO |
| 2660 |  Memhash MEMHASH | US$0,0003563 | -2,76% | -8,47% | US$300.467 | US$80.561,29 | 843.392.248 MEMHASH |
| 2661 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2662 |  GoCrypto Token GOC | US$0,001222 | -2,33% | -11,71% | US$299.796 | US$51,35 | 245.278.438 GOC |
| 2663 |  Gifto GFT | US$0,0001338 | 26,30% | 11,86% | US$299.556 | US$0,01000 | 2.238.551.373 GFT |
| 2664 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,50 | -1,71% | 0,00% | US$298.270 | US$52.120,43 | 2.050 PGX |
| 2665 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002968 | -1,41% | -36,63% | US$296.814 | US$84.022,89 | 1.000.000.000 TAOCAT |
| 2666 |  Karlsen KLS | US$0,0001195 | -2,72% | -14,78% | US$295.280 | US$122.171 | 2.471.570.148 KLS |
| 2667 |  Galactic Quadrant GQ | US$0,00004980 | -6,65% | -25,71% | US$295.462 | US$12.062,11 | 5.933.475.330 GQ |
| 2668 |  EXPERT_MONEY EXPERT | US$0,0004041 | -1,09% | -20,87% | US$294.981 | US$97.451,71 | 729.990.780 EXPERT |
| 2669 |  Itheum ITHEUM | US$0,0006055 | -3,59% | -20,65% | US$294.521 | US$136,44 | 486.440.336 ITHEUM |
| 2670 |  TABOO TOKEN TABOO | US$0,00003005 | -10,05% | -14,77% | US$293.945 | - | 9.782.678.080 TABOO |
| 2671 |  Elixir Games ELIX | US$0,001192 | -5,28% | -21,82% | US$293.185 | US$72.318,51 | 245.925.877 ELIX |
| 2672 |  All.Art Protocol AART | US$0,00007224 | -2,17% | -9,12% | US$294.059 | US$9.454,46 | 4.070.592.020 AART |
| 2673 |  Palette PLT | US$41,82 | -2,30% | -15,30% | US$291.476 | - | 6.969 PLT |
| 2674 |  PIKACHU INU PIKACHU | - | -8,29% | -30,97% | US$290.488 | US$2.542,96 | 93.873.365.621.583.424 PIKACHU |
| 2675 |  ROND ROND | US$0,0006555 | -1,62% | -5,99% | US$290.444 | US$5.736,84 | 443.105.937 ROND |
| 2676 |  DerivaDAO DDX | US$0,01111 | 8,95% | -6,20% | US$289.980 | US$19,16 | 26.094.664 DDX |
| 2677 |  Neiro (neiro.lol) NEIRO | US$0,0002883 | -4,35% | -22,19% | US$288.314 | US$237.413 | 999.999.969 NEIRO |
| 2678 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$196,27 | -1,92% | -17,97% | US$286.992 | US$1.364.025 | 1.462 MSTRon |
| 2679 |  KEK KEKE | - | -2,00% | -23,24% | US$285.259 | US$20,47 | 74.280.393.141.279 KEKE |
| 2680 |  ChainX PCX | US$0,02274 | 13,29% | 14,50% | US$284.432 | US$10.354,95 | 12.505.375 PCX |
| 2681 |  FCK925 FCK925 | US$0,0002843 | 0,05% | -10,15% | US$284.308 | US$5.789,34 | 999.992.431 FCK925 |
| 2682 |  Monsta Infinite MONI | US$0,001560 | -6,00% | 0,34% | US$282.969 | US$224.335 | 181.445.845 MONI |
| 2683 |  TheStandard USD USDS | US$1,01 | 0,00% | 0,51% | US$282.490 | US$1.118,80 | 280.943 USDS |
| 2684 |  EGO EGO | US$0,001410 | 0,29% | -0,93% | US$282.931 | US$121.745 | 200.640.190 EGO |
| 2685 |  Hasbulla's Cat BARSIK | US$0,0002796 | 2,09% | -16,52% | US$279.570 | US$191.503 | 999.920.288 BARSIK |
| 2686 |  Veloce VEXT | US$0,001281 | 13,92% | 4,98% | US$277.378 | US$12.953,36 | 216.480.402 VEXT |
| 2687 |  PEAKDEFI PEAK | US$0,0001675 | -2,08% | -7,18% | US$277.735 | - | 1.657.740.019 PEAK |
| 2688 |  PLYR L1 PLYR | US$0,003223 | 0,00% | 7,61% | US$277.451 | - | 86.091.782 PLYR |
| 2689 |  TORSY torsy | US$0,0003961 | 0,95% | 6,84% | US$277.244 | US$1.298,50 | 699.999.673 torsy |
| 2690 |  Binamon BMON | US$0,002394 | -1,32% | -6,02% | US$276.339 | US$9.472,23 | 115.453.949 BMON |
| 2691 |  Dreams Quest DREAMS | US$0,0001767 | -4,50% | -17,74% | US$276.417 | US$182.452 | 1.564.101.228 DREAMS |
| 2692 |  Edge Matrix Chain EMC | US$0,001347 | 1,49% | -16,63% | US$275.412 | US$9.166,73 | 204.489.614 EMC |
| 2693 |  Nova Fox NFX | US$0,02987 | -2,95% | -25,30% | US$276.307 | US$2.760,60 | 9.249.377 NFX |
| 2694 |  MOSS AI MOSS | US$0,0003043 | -2,46% | -19,23% | US$276.549 | US$335.607 | 908.723.727 MOSS |
| 2695 |  The First Youtube Cat PAJAMAS | US$0,0002809 | -6,61% | -28,87% | US$275.290 | - | 979.915.057 PAJAMAS |
| 2696 |  UBXS Token UBXS | US$0,004334 | -2,10% | -4,20% | US$247.726 | US$26.337,89 | 57.155.070 UBXS |
| 2697 |  Junkcoin JKC | US$0,01541 | -5,88% | -6,98% | US$274.909 | US$3.243,84 | 17.843.261 JKC |
| 2698 |  Tiger Shark TIGERSHARK | US$0,0002747 | -7,07% | -54,89% | US$274.661 | US$143,38 | 999.999.609 TIGERSHARK |
| 2699 |  rocky ROCKY | US$0,0002743 | -8,17% | -13,76% | US$274.339 | US$2.997,98 | 1.000.000.000 ROCKY |
| 2700 |  Script Network SCPT | US$0,0004046 | 5,31% | 3,61% | US$275.435 | US$90.089,41 | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.