Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Stream SZN STRSZN | US$0,0003832 | 8,13% | -13,17% | US$383.208 | US$136.338 | 1.000.000.000 STRSZN |
| 2552 |  Limoverse LIMO | US$0,003298 | -3,96% | -0,47% | US$382.606 | US$109.889 | 116.028.919 LIMO |
| 2553 |  888 888 | US$0,004299 | -3,44% | -21,67% | US$381.963 | - | 88.854.249 888 |
| 2554 |  Cryowar CWAR | US$0,001467 | 1,68% | -19,65% | US$381.530 | US$17.165,40 | 260.000.000 CWAR |
| 2555 |  Bitcoin Plus XBC | US$1,38 | -4,48% | -20,47% | US$381.223 | US$25,71 | 276.242 XBC |
| 2556 |  DSLA Protocol DSLA | US$0,00006922 | -6,22% | -8,60% | US$380.169 | - | 5.491.802.966 DSLA |
| 2557 |  XMON XMON | US$253,95 | -3,50% | -18,80% | US$379.634 | - | 1.495 XMON |
| 2558 |  Shieldeum SDM | US$0,001243 | -0,61% | -0,57% | US$376.417 | US$641.062 | 302.942.129 SDM |
| 2559 |  Govi GOVI | US$0,01205 | -1,96% | -17,40% | US$378.097 | US$9.376,09 | 31.383.479 GOVI |
| 2560 |  Urolithin A URO | US$0,0003740 | -4,41% | -20,73% | US$373.823 | US$294.578 | 999.493.731 URO |
| 2561 |  Ithaca Protocol ITHACA | US$0,004703 | 0,36% | -22,89% | US$375.227 | US$241.392 | 79.786.095 ITHACA |
| 2562 |  Portuma POR | US$0,00009889 | -0,55% | -22,13% | US$374.259 | US$14.327,89 | 3.784.748.038 POR |
| 2563 |  Polkadex PDEX | US$0,04479 | -8,21% | 2,13% | US$374.429 | US$83.708,74 | 8.360.000 PDEX |
| 2564 |  Pepoclown HONK | - | -3,55% | -13,81% | US$374.161 | US$3.922,54 | 415.179.907.204.247 HONK |
| 2565 |  CryptoZoon ZOON | US$0,0005368 | -0,07% | -0,61% | US$374.713 | US$68.420,63 | 698.105.512 ZOON |
| 2566 |  Make CRO Great Again MCGA | US$0,0003727 | -12,94% | -24,44% | US$372.718 | - | 1.000.000.000 MCGA |
| 2567 |  ApeBond ABOND | US$0,001074 | -1,04% | 10,99% | US$369.211 | - | 343.763.857 ABOND |
| 2568 |  Ski Mask Cat SKICAT | US$0,0003763 | -9,20% | -33,84% | US$372.566 | US$105.466 | 990.154.868 SKICAT |
| 2569 |  Infinitar IGT | US$0,001223 | 1,59% | -21,01% | US$373.772 | US$9.877,87 | 305.507.387 IGT |
| 2570 |  MoonDAO MOONEY | US$0,0002697 | -2,99% | -9,86% | US$370.871 | US$9.198,13 | 1.375.119.250 MOONEY |
| 2571 |  DeFinder Capital DFC | US$0,01401 | 3,09% | -27,77% | US$372.173 | - | 26.563.279 DFC |
| 2572 |  PLANET PLANET | US$0,0000004400 | -2,30% | -16,71% | US$371.894 | US$9.739,67 | 851.450.000.000 PLANET |
| 2573 |  QSTAY QSTAY | US$0,0003720 | 1,59% | -27,42% | US$371.987 | US$13.765,36 | 999.975.061 QSTAY |
| 2574 |  Carlo CARLO | US$0,0004003 | 2,57% | -26,89% | US$371.018 | - | 926.931.816 CARLO |
| 2575 |  Honk HONK | US$0,0004029 | -2,81% | -23,86% | US$370.595 | US$1.330,78 | 919.818.677 HONK |
| 2576 |  MintMe.com Coin MINTME | US$0,0006802 | -0,05% | -1,79% | US$370.084 | US$47,84 | 544.067.543 MINTME |
| 2577 |  Canxium CAU | US$0,3001 | -1,44% | -6,59% | US$369.685 | US$5.055,26 | 1.231.980 CAU |
| 2578 |  Swingby SWINGBY | US$0,0004147 | -2,14% | -32,98% | US$368.991 | US$10,46 | 889.788.091 SWINGBY |
| 2579 |  Samsunspor Fan Token SAM | US$0,1807 | -1,03% | -5,51% | US$369.805 | US$12.409,92 | 2.045.954 SAM |
| 2580 |  Pomerium PMG | US$0,002217 | 0,80% | -1,60% | US$367.153 | US$141.322 | 165.631.611 PMG |
| 2581 |  VentureMind AI VNTR | US$0,0008482 | -2,44% | -27,92% | US$367.251 | US$30.763,25 | 432.996.944 VNTR |
| 2582 |  DOGGY DOGGY | US$0,0001628 | -2,81% | -9,64% | US$366.363 | - | 2.250.595.564 DOGGY |
| 2583 |  BendDAO BEND | US$0,00009942 | -0,09% | -20,09% | US$365.883 | - | 3.680.319.922 BEND |
| 2584 |  BiFi BIFI | US$0,0007610 | -14,49% | -22,17% | US$365.406 | US$17.225,03 | 480.162.647 BIFI |
| 2585 |  ETHEREUM IS GOOD EBULL | US$0,00003642 | -6,07% | -28,48% | US$364.159 | - | 10.000.000.000 EBULL |
| 2586 |  SubHub SUBHUB | US$0,003845 | 1,05% | 0,50% | US$361.425 | US$443.817 | 94.000.000 SUBHUB |
| 2587 |  AGON Agent AGON | US$0,0003599 | -2,97% | -4,75% | US$359.863 | US$25.031,02 | 1.000.000.000 AGON |
| 2588 |  Dust Protocol DUST | US$0,01880 | -4,26% | -27,30% | US$359.896 | US$464,63 | 19.143.962 DUST |
| 2589 |  xHashtag AI XTAG | US$0,005413 | 2,65% | -13,46% | US$358.155 | US$90.991,12 | 66.169.002 XTAG |
| 2590 |  Ÿ YAI | US$0,003928 | -2,04% | -20,10% | US$357.410 | - | 91.000.000 YAI |
| 2591 |  Morpheus Infrastructure Node MIND | US$0,0002617 | 7,24% | -0,48% | US$357.545 | US$17.852,91 | 1.366.201.800 MIND |
| 2592 |  Lemmy The Bat LBAI | US$0,000005130 | -5,13% | -17,01% | US$354.073 | US$771.789 | 69.000.000.000 LBAI |
| 2593 |  Gremly $GREMLY | - | -8,26% | -12,71% | US$353.096 | US$18.161,95 | 411.654.038.659.005 $GREMLY |
| 2594 |  DOGAMÍ DOGA | US$0,0004566 | -3,89% | 23,07% | US$353.845 | US$32.933,90 | 774.966.998 DOGA |
| 2595 |  Luigi Mangione LUIGI | US$0,0003520 | -5,95% | -25,98% | US$351.969 | US$619.177 | 999.948.924 LUIGI |
| 2596 |  Hush HUSH | US$0,02946 | -15,51% | -57,24% | US$353.257 | - | 11.991.948 HUSH |
| 2597 |  PointPay PXP | US$0,01179 | 1,82% | 0,00% | US$353.731 | US$115.490 | 30.000.000 PXP |
| 2598 |  Gorilla GORILLA | US$0,0004218 | 0,00% | -0,51% | US$353.409 | - | 837.823.040 GORILLA |
| 2599 |  HarryPotterObamaPacMan8Inu XRP | US$0,004326 | -5,15% | -20,44% | US$352.997 | - | 81.597.517 XRP |
| 2600 |  Chuck CHUCK | US$0,0003962 | -0,21% | -24,59% | US$347.659 | US$52.530,41 | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.