Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Saakuru Protocol SKR | US$0,0005044 | 6,45% | -12,38% | US$424.773 | - | 842.182.268 SKR |
| 2502 |  catgirl CATGIRL | - | -1,40% | -16,40% | US$424.566 | US$894,91 | 30.986.917.784.046.184 CATGIRL |
| 2503 |  NULS NULS | US$0,003705 | -12,95% | -3,86% | US$423.245 | US$2.298,51 | 114.241.393 NULS |
| 2504 |  Wonderman Nation WNDR | US$0,02969 | -1,02% | -12,38% | US$422.127 | US$9.046,67 | 14.215.495 WNDR |
| 2505 |  SUGARVERSE CNDY | US$0,0009020 | 3,16% | -1,42% | US$420.866 | US$43.618,93 | 466.595.178 CNDY |
| 2506 |  B-cube.ai BCUBE | US$0,01165 | -13,62% | -20,95% | US$414.455 | - | 35.584.637 BCUBE |
| 2507 |  Mubarakah MUBARAKAH | US$0,0004135 | -2,44% | -20,86% | US$413.449 | US$13.886,93 | 1.000.000.000 MUBARAKAH |
| 2508 |  Comcast tokenized stock (xStock) CMCSAX | US$27,22 | -1,18% | 0,38% | US$419.264 | US$50.906,76 | 15.400 CMCSAX |
| 2509 |  Ferro FER | US$0,0004475 | -5,83% | -18,14% | US$417.326 | US$26.634,14 | 932.530.341 FER |
| 2510 |  TOPGOAL GOAL | US$0,0007538 | -8,42% | -34,55% | US$409.859 | US$9.777,64 | 543.750.000 GOAL |
| 2511 |  Green Satoshi Token (BSC) GST | US$0,001951 | -3,23% | -14,02% | US$414.177 | US$188,66 | 212.332.285 GST |
| 2512 |  Large Language Model LLM | US$0,0004135 | -2,62% | -24,30% | US$413.531 | US$507.203 | 999.997.360 LLM |
| 2513 |  Nutcoin NUT | US$0,00000002000 | -5,23% | -12,31% | US$412.798 | US$133.775 | 20.092.757.543.431 NUT |
| 2514 |  LAMBO LAMBO | US$0,00004129 | -6,07% | -8,00% | US$412.936 | - | 10.000.000.000 LAMBO |
| 2515 |  Axol AXOL | US$0,0004120 | 6,13% | -43,90% | US$411.971 | - | 1.000.000.000 AXOL |
| 2516 |  Chainge XCHNG | US$0,0008618 | -13,85% | 0,80% | US$408.537 | US$2.866,11 | 474.046.128 XCHNG |
| 2517 |  Spore SPORE | - | -5,09% | -13,84% | US$407.213 | - | 30.536.848.494.833.832 SPORE |
| 2518 |  Robinhood HOOD | US$0,000009140 | -5,51% | -33,81% | US$407.009 | US$553.501 | 44.547.590.451 HOOD |
| 2519 |  Deri Protocol DERI | US$0,003254 | 0,24% | -8,45% | US$405.769 | US$13.822,45 | 124.695.829 DERI |
| 2520 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,45 | -7,61% | -14,90% | US$403.455 | US$3.075.878 | 3.495 HOODon |
| 2521 |  Ignis IGNIS | US$0,0005294 | 1,88% | 20,35% | US$402.942 | US$48,69 | 761.143.950 IGNIS |
| 2522 |  Walken WLKN | US$0,0002661 | -1,26% | -19,47% | US$401.803 | US$23.549,62 | 1.509.768.836 WLKN |
| 2523 |  LIBRA LIBRA | US$0,001570 | 6,56% | -82,05% | US$402.665 | - | 256.420.654 LIBRA |
| 2524 |  CBPAY Global CBPAY | US$0,0001089 | -1,45% | -11,87% | US$400.972 | - | 3.680.656.565 CBPAY |
| 2525 |  Elixir deUSD DEUSD | US$0,004347 | -78,25% | -99,43% | US$400.627 | - | 92.162.305 DEUSD |
| 2526 |  UpOnly UPO | US$0,003488 | -2,21% | -32,05% | US$396.947 | US$107.527 | 113.792.290 UPO |
| 2527 |  FireStarter FLAME | US$0,005827 | -11,53% | -63,86% | US$399.396 | US$138.695 | 68.540.262 FLAME |
| 2528 |  Dfyn Network DFYN | US$0,002320 | -2,06% | -13,07% | US$398.731 | US$187.669 | 171.878.615 DFYN |
| 2529 |  Self Chain SLF | US$0,002391 | -1,16% | -24,81% | US$399.244 | US$248.213 | 167.000.000 SLF |
| 2530 |  Messiah MSIA | US$0,05503 | -15,82% | -28,18% | US$398.198 | - | 7.236.340 MSIA |
| 2531 |  Workloop AI LOOP | US$0,01099 | -6,26% | -29,29% | US$397.286 | - | 36.154.769 LOOP |
| 2532 |  Mindfak By Matt Furie MINDFAK | US$0,0005789 | -6,25% | -32,00% | US$399.455 | US$4.211.253 | 690.000.000 MINDFAK |
| 2533 |  Aster Dog ADOG | US$0,0004229 | -7,84% | -10,60% | US$395.391 | US$15.301,70 | 934.908.796 ADOG |
| 2534 |  BSCS BSCS | US$0,001464 | 1,07% | -1,90% | US$395.248 | US$9.048,24 | 269.957.374 BSCS |
| 2535 |  OpenLeverage OLE | US$0,002085 | -0,25% | 9,01% | US$393.278 | US$9.338,31 | 188.630.573 OLE |
| 2536 |  WAM WAM | US$0,0008447 | -2,23% | -7,07% | US$392.586 | US$38.919,59 | 464.780.364 WAM |
| 2537 |  Bitcoin Silver AI BSAI | US$279,85 | -0,05% | -0,09% | US$392.075 | US$189.522 | 1.401 BSAI |
| 2538 |  Gameswap GSWAP | US$0,03549 | 0,18% | -14,56% | US$391.511 | - | 11.032.838 GSWAP |
| 2539 |  Biometric Financial BIOFI | US$0,00009991 | 3,61% | -31,92% | US$391.091 | US$75.802,86 | 3.914.323.139 BIOFI |
| 2540 |  Nitro NITRO | US$0,0000009400 | -8,28% | -45,31% | US$392.741 | US$452.746 | 420.000.000.000 NITRO |
| 2541 |  Bitcoin Bam BTCBAM | US$0,03799 | 0,01% | -1,63% | US$390.375 | US$30.944,84 | 10.276.739 BTCBAM |
| 2542 |  Janitor JANITOR | US$0,0003912 | -5,13% | -17,73% | US$391.202 | US$59.827,93 | 1.000.000.000 JANITOR |
| 2543 |  NEWM NEWM | US$0,0001613 | -4,95% | -24,89% | US$389.152 | US$58.923,62 | 2.412.447.151 NEWM |
| 2544 |  sekoia by Virtuals SEKOIA | US$0,0003936 | -2,49% | -31,96% | US$388.170 | US$72.839,26 | 986.227.200 SEKOIA |
| 2545 |  Laika AI LKI | US$0,0009064 | -4,49% | -28,80% | US$388.134 | US$371.810 | 428.234.949 LKI |
| 2546 |  Gemach GMAC | US$0,0007725 | -0,62% | -6,08% | US$386.232 | US$7.895,25 | 500.000.000 GMAC |
| 2547 |  KAI KEN KAI | - | 3,21% | -8,78% | US$393.047 | US$53.224,02 | 420.690.000.000.000 KAI |
| 2548 |  Goldcoin GLC | US$0,008799 | 16,86% | -29,47% | US$384.332 | US$485,02 | 43.681.422 GLC |
| 2549 |  Locked Money LMY | US$0,0006380 | -2,08% | -23,24% | US$384.370 | US$1.297,53 | 602.454.732 LMY |
| 2550 |  XMoney Solana XMONEY | US$0,0004671 | -6,60% | 2,24% | US$383.794 | US$6.486,49 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.