Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PepsiCo tokenized stock (xStock) PEPX | US$147,22 | 1,01% | 3,41% | US$588.868 | US$49.797,70 | 4.000 PEPX |
| 2352 |  Hamster HAM | - | 1,57% | -12,74% | US$591.438 | US$62.973,72 | 2.384.230.000.000.000 HAM |
| 2353 |  UPTOP UPTOP | US$0,002798 | 2,17% | -9,07% | US$587.650 | US$23.172,74 | 210.000.000 UPTOP |
| 2354 |  Vidya VIDYA | US$0,01425 | -4,36% | -14,75% | US$585.171 | US$48,87 | 41.052.292 VIDYA |
| 2355 |  BlockVault Token BVT | US$0,2353 | -21,82% | -28,19% | US$584.400 | US$33,10 | 2.483.328 BVT |
| 2356 |  Just A Shitcoin SHITCOIN | US$0,0005830 | -16,53% | -20,54% | US$583.036 | US$43.783,15 | 1.000.000.000 SHITCOIN |
| 2357 |  Multiple Network MTP | US$0,0006651 | -1,03% | -15,08% | US$585.284 | US$257.793 | 880.000.000 MTP |
| 2358 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2359 |  SaTT SATT | US$0,0001790 | 0,07% | -6,36% | US$580.662 | - | 3.244.898.181 SATT |
| 2360 |  Sallar ALL | US$0,0003223 | -16,22% | -40,41% | US$580.112 | US$8.416,16 | 1.800.038.960 ALL |
| 2361 |  Baby BNB BABYBNB | US$0,001039 | -0,45% | -12,65% | US$576.506 | US$153.004 | 554.838.710 BABYBNB |
| 2362 |  Bitgesell BGL | US$0,03586 | -4,99% | -6,33% | US$579.452 | US$748,87 | 16.157.930 BGL |
| 2363 |  Rari Governance Token RGT | US$0,04644 | -8,08% | -6,83% | US$579.259 | - | 12.472.026 RGT |
| 2364 |  Kromatika KROM | US$0,007208 | -4,87% | -16,92% | US$578.688 | US$0,1600 | 80.280.675 KROM |
| 2365 |  Reddio RDO | US$0,0002627 | -11,81% | -16,83% | US$578.659 | US$742.786 | 2.202.626.558 RDO |
| 2366 |  Overlay OVL | US$0,04522 | -1,79% | -25,48% | US$576.087 | US$1.654.608 | 12.739.304 OVL |
| 2367 |  Bitcoin Atom BCA | US$0,03131 | 21,07% | 71,93% | US$576.622 | - | 18.418.931 BCA |
| 2368 |  holoride RIDE | US$0,0006553 | -12,52% | -22,91% | US$576.588 | US$12.993,81 | 879.899.580 RIDE |
| 2369 |  Medtronic tokenized stock (xStock) MDTX | US$96,37 | 1,22% | 5,02% | US$576.003 | US$3.168,13 | 5.977 MDTX |
| 2370 |  DeFi Land DFL | US$0,00008050 | -0,85% | -10,91% | US$574.536 | US$16.787,36 | 7.137.303.616 DFL |
| 2371 |  Ghiblification Ghibli | US$0,0005692 | -9,46% | -21,89% | US$569.095 | US$787.806 | 999.859.809 Ghibli |
| 2372 |  StormX STMX | US$0,00005774 | -10,13% | -21,85% | US$713.239 | US$210.017 | 12.352.473.523 STMX |
| 2373 |  AIT Protocol AIT | US$0,001924 | -8,22% | -17,88% | US$568.910 | US$6.061,98 | 295.651.556 AIT |
| 2374 |  Element ELMT | US$0,0003273 | -10,75% | -15,03% | US$567.753 | - | 1.734.830.085 ELMT |
| 2375 |  Paribus PBX | US$0,00007550 | 3,04% | 27,78% | US$567.165 | US$52.852,41 | 7.511.811.272 PBX |
| 2376 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$298,33 | -1,47% | -5,62% | US$566.827 | US$845,78 | 1.900 JPMX |
| 2377 |  Mastercard tokenized stock (xStock) MAX | US$538,76 | -1,19% | -2,66% | US$565.695 | US$12.312,94 | 1.050 MAX |
| 2378 |  Everyworld EVERY | US$0,0002213 | -0,22% | 9,93% | US$564.224 | US$20.427,79 | 2.549.201.959 EVERY |
| 2379 |  Skibidi Toilet SKBDI | US$0,008036 | -30,55% | -56,17% | US$562.797 | US$546.835 | 70.038.672 SKBDI |
| 2380 |  K21 K21 | US$0,03159 | -3,13% | -8,41% | US$580.775 | US$9.680,23 | 18.385.349 K21 |
| 2381 |  Bubble BUBBLE | US$0,0001880 | -2,39% | -9,20% | US$560.807 | US$15.156,55 | 2.983.156.699 BUBBLE |
| 2382 |  Burn BURN | US$0,000002930 | -13,27% | -21,62% | US$556.629 | US$4.501,55 | 189.950.040.844 BURN |
| 2383 |  Zap ZAP | US$0,002361 | 56,74% | 57,73% | US$557.532 | - | 236.144.465 ZAP |
| 2384 |  Chevron tokenized stock (xStock) CVXX | US$154,81 | -2,82% | 2,40% | US$557.316 | US$568,14 | 3.600 CVXX |
| 2385 |  Wall Street Memes WSM | US$0,0002953 | -2,07% | -14,80% | US$555.941 | - | 1.882.735.109 WSM |
| 2386 |  BlueMove MOVE | US$0,002554 | -3,70% | -34,34% | US$555.429 | - | 217.500.000 MOVE |
| 2387 |  Dynachain DYNA | US$0,01360 | -8,72% | -32,87% | US$553.070 | US$99.076,87 | 40.665.871 DYNA |
| 2388 |  Assisterr AI ASRR | US$0,03775 | -5,03% | -18,77% | US$551.886 | US$712.269 | 14.620.000 ASRR |
| 2389 |  Bomb Crypto (BNB) BCOIN | US$0,006979 | -2,25% | -13,22% | US$551.327 | - | 79.001.713 BCOIN |
| 2390 |  Kava Lend HARD | US$0,004069 | -7,44% | -19,01% | US$548.510 | US$19.924,27 | 134.791.668 HARD |
| 2391 |  Perry PERRY | US$0,0005599 | 12,85% | -1,74% | US$559.933 | US$31.509,90 | 1.000.000.000 PERRY |
| 2392 |  Trollcoin TROLL | US$0,0009207 | -2,44% | -13,14% | US$545.779 | - | 592.810.145 TROLL |
| 2393 |  Giveth GIV | US$0,001420 | -7,14% | -19,22% | US$544.491 | US$12.056,20 | 383.521.553 GIV |
| 2394 |  Black Mirror Experience MIRROR | US$0,005633 | -0,01% | -22,86% | US$540.633 | US$1.217.314 | 95.976.750 MIRROR |
| 2395 |  Lattice Token LTX | US$0,01879 | -1,40% | -6,08% | US$538.543 | US$95.249,49 | 28.653.896 LTX |
| 2396 |  Home Depot tokenized stock (xStock) HDX | US$358,63 | -0,95% | -3,15% | US$537.942 | US$49.079,15 | 1.500 HDX |
| 2397 |  Apeiron APRS | US$0,005252 | 7,55% | -4,06% | US$533.159 | US$10.096,42 | 101.511.980 APRS |
| 2398 |  Exeedme XED | US$0,005335 | -4,51% | -21,98% | US$533.484 | - | 100.000.000 XED |
| 2399 |  Alt.town TOWN | US$0,0007491 | 0,35% | -15,54% | US$535.603 | US$1.349.824 | 714.999.998 TOWN |
| 2400 |  3space Art PACE | US$0,007396 | -2,99% | 4,94% | US$533.766 | US$10.605,46 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.