Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gari Network GARI | US$0,001516 | 0,56% | -19,90% | US$851.375 | US$194.428 | 561.537.169 GARI |
| 2152 |  Etarn ETAN | US$0,01241 | -4,94% | -21,97% | US$848.550 | US$596.090 | 68.385.869 ETAN |
| 2153 |  Honeyland HXD | US$0,002130 | -6,67% | -6,85% | US$852.961 | US$19.552,04 | 400.473.449 HXD |
| 2154 |  Astherus ASTHERUS | US$0,0008647 | -9,86% | -21,68% | US$846.621 | US$44.288,27 | 979.065.333 ASTHERUS |
| 2155 |  WiFi Map WIFI | US$0,001227 | 3,97% | -3,19% | US$851.144 | US$7.442,05 | 693.864.994 WIFI |
| 2156 |  First Convicted Raccon Fred FRED | US$0,0008470 | -1,73% | -25,11% | US$846.828 | US$312.100 | 999.817.667 FRED |
| 2157 |  UnitedHealth tokenized stock (xStock) UNHX | US$320,24 | -0,08% | 0,04% | US$848.627 | US$89.005,63 | 2.650 UNHX |
| 2158 |  Dogechain DC | US$0,00001201 | -2,13% | -27,63% | US$841.960 | US$131.160 | 70.120.283.928 DC |
| 2159 |  Salesforce Tokenized Stock (Ondo) CRMon | US$237,87 | -2,55% | -1,63% | US$841.199 | US$7,33 | 3.536 CRMon |
| 2160 |  Areum AREA | US$0,007102 | -3,18% | -2,57% | US$837.027 | US$1.169,73 | 117.860.866 AREA |
| 2161 |  Buying.com BUY | US$0,002522 | -0,08% | -6,14% | US$836.840 | US$44.946,38 | 331.789.518 BUY |
| 2162 |  MongCoin $MONG | - | -11,16% | -25,61% | US$837.008 | US$82.773,21 | 581.196.039.603.956 $MONG |
| 2163 |  Gata GATA | US$0,008676 | -10,45% | -35,11% | US$835.014 | US$510.436 | 96.241.485 GATA |
| 2164 |  AppLovin tokenized stock (xStock) APPX | US$538,17 | -4,78% | -19,48% | US$834.164 | US$14.629,87 | 1.550 APPX |
| 2165 |  UNIT0 UNIT0 | US$0,1636 | -2,07% | -3,81% | US$834.069 | US$134.058 | 5.099.246 UNIT0 |
| 2166 |  Sekuya Multiverse SKYA | US$0,002062 | -1,09% | -12,72% | US$831.263 | US$95.713,08 | 403.212.733 SKYA |
| 2167 |  Solama SOLAMA | US$0,001278 | -1,21% | -19,52% | US$835.840 | US$157.876 | 653.868.075 SOLAMA |
| 2168 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$252,67 | -2,50% | -6,06% | US$832.789 | US$73.063,44 | 3.296 SNOWon |
| 2169 |  Mdex MDX | US$0,0008743 | -4,38% | -30,46% | US$830.773 | US$13.895,61 | 950.246.937 MDX |
| 2170 |  BarnBridge BOND | US$0,1058 | 1,42% | -9,50% | US$836.632 | US$218.254 | 7.910.262 BOND |
| 2171 |  BABB BAX | US$0,00001007 | -2,34% | -18,47% | US$828.408 | US$13.795,75 | 82.259.947.394 BAX |
| 2172 |  Everest ID | US$0,007060 | -6,90% | -27,12% | US$823.868 | - | 116.700.000 ID |
| 2173 |  Solchat CHAT | US$0,1023 | -3,97% | -32,63% | US$822.699 | US$70.297,80 | 8.043.460 CHAT |
| 2174 |  Taker TAKER | US$0,004832 | -2,74% | -9,51% | US$821.454 | US$1.179.507 | 170.000.000 TAKER |
| 2175 |  Palio PAL | US$0,004299 | -6,51% | -13,36% | US$816.815 | US$774.341 | 190.000.000 PAL |
| 2176 |  CHADETTE CHADETTE | US$0,0008427 | -5,12% | -25,53% | US$815.049 | US$1.198,39 | 967.154.364 CHADETTE |
| 2177 |  Octokn OTK | US$0,001656 | 6,55% | 5,57% | US$810.415 | US$183.290 | 489.529.439 OTK |
| 2178 |  TON Station MRSOON | US$0,00001228 | 1,12% | -26,52% | US$808.860 | US$223.064 | 65.860.282.991 MRSOON |
| 2179 |  Rage Guy RAGE | US$0,0008272 | -8,79% | -19,15% | US$813.958 | US$4.976,23 | 984.031.503 RAGE |
| 2180 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,02% | -20,86% | US$813.515 | US$9.816,65 | 320.702.953.479.895 BABYGROK |
| 2181 |  Fenerbahçe Token FB | US$0,3719 | -0,50% | 12,66% | US$810.840 | US$568.870 | 2.180.000 FB |
| 2182 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$167,67 | -4,24% | -2,54% | US$811.376 | US$78.033,65 | 4.839 QCOMon |
| 2183 |  Fautor FTR | US$0,0008879 | -0,16% | -1,36% | US$806.467 | US$19.896,05 | 908.262.718 FTR |
| 2184 |  Project Merlin MRLN | US$0,007201 | -28,18% | -40,45% | US$797.582 | US$3.212.351 | 110.760.038 MRLN |
| 2185 |  HOME3 HTS | US$0,009050 | -3,60% | -10,61% | US$799.589 | - | 88.350.000 HTS |
| 2186 |  LandWolf (SOL) WOLF | US$0,00007991 | -0,04% | 53,72% | US$799.010 | - | 9.998.709.759 WOLF |
| 2187 |  hehe HEHE | US$0,0009505 | -5,13% | -22,38% | US$798.961 | US$81.010,83 | 840.606.180 HEHE |
| 2188 |  Rebel Cars RC | US$0,003901 | 1,79% | -23,54% | US$804.912 | US$15.580,10 | 206.354.380 RC |
| 2189 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$199,17 | 1,18% | 3,40% | US$796.680 | US$2.341,33 | 4.000 JNJX |
| 2190 |  Cashaa CAS | US$0,0007952 | -3,08% | 29,77% | US$795.159 | US$612,85 | 1.000.000.000 CAS |
| 2191 |  LUCE LUCE | US$0,0007957 | -6,59% | -24,39% | US$795.721 | US$305.056 | 999.999.996 LUCE |
| 2192 |  AbbVie tokenized stock (xStock) ABBVX | US$233,57 | 0,80% | 6,79% | US$794.129 | US$81.413,00 | 3.400 ABBVX |
| 2193 |  Pepes Dog ZEUS | - | -7,68% | -18,43% | US$791.715 | US$277.949 | 420.690.000.000.000 ZEUS |
| 2194 |  KlimaDAO KLIMA | US$0,09899 | 0,28% | -20,07% | US$791.675 | US$513,72 | 7.997.365 KLIMA |
| 2195 |  DUKO DUKO | US$0,00008161 | -2,15% | -23,95% | US$788.674 | US$183.671 | 9.663.955.990 DUKO |
| 2196 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$140,93 | 0,76% | -9,39% | US$786.728 | US$89.884,06 | 5.582 ARMon |
| 2197 |  XANA XETA | US$0,0001597 | 1,31% | 1,57% | US$786.711 | US$9.558,94 | 4.925.701.908 XETA |
| 2198 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | 0,00% | US$784.005 | - | 245.895.290 LAVA |
| 2199 |  Crust Network CRU | US$0,05538 | -0,72% | -7,62% | US$783.053 | US$72.692,79 | 14.138.569 CRU |
| 2200 |  BSCPAD BSCPAD | US$0,009841 | -3,34% | -12,44% | US$779.532 | US$14.575,23 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.