Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Baidu Tokenized Stock (Ondo) BIDUon | US$114,58 | -2,10% | -13,34% | US$1.173.268 | US$11,12 | 10.239 BIDUon |
| 2002 |  Choise.ai CHO | US$0,002528 | -3,13% | -20,76% | US$1.175.978 | US$83.772,11 | 465.196.040 CHO |
| 2003 |  SafeCoin SAFE | US$0,04213 | -6,98% | -5,71% | US$1.168.447 | US$66,94 | 27.735.063 SAFE |
| 2004 |  Hakka.Finance HAKKA | US$0,002739 | -0,21% | -0,62% | US$1.163.574 | - | 424.821.821 HAKKA |
| 2005 |  Hypr HYPR | US$0,001651 | -15,07% | -45,07% | US$1.155.394 | - | 700.000.000 HYPR |
| 2006 |  Shark Cat SC | US$0,001166 | -10,13% | -31,51% | US$1.154.355 | US$384.599 | 989.895.519 SC |
| 2007 |  Multi Asset Investment Vehicle MAIV | US$0,0007747 | -3,29% | -27,71% | US$1.155.031 | US$9.876,86 | 1.491.036.269 MAIV |
| 2008 |  Arcas ARCAS | US$0,01659 | -1,89% | -31,21% | US$1.152.225 | - | 69.433.158 ARCAS |
| 2009 |  DeepBrain Chain DBC | US$0,0002109 | -10,60% | -37,29% | US$1.144.877 | US$19.923,88 | 5.428.952.299 DBC |
| 2010 |  MCNCOIN MCN | US$0,09513 | -7,58% | -5,14% | US$1.141.528 | US$527.975 | 12.000.000 MCN |
| 2011 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$168,63 | -0,90% | -10,38% | US$1.137.392 | US$86.426,33 | 6.745 FUTUon |
| 2012 |  Gui Inu GUI | US$0,000002030 | -1,79% | -14,25% | US$1.130.144 | US$164.595 | 555.895.061.727 GUI |
| 2013 |  catwifhat CWIF | US$0,00000004000 | -30,79% | -41,81% | US$1.098.669 | US$17.137,84 | 29.975.575.401.016 CWIF |
| 2014 |  IMGN Labs IMGN | US$0,001325 | 1,89% | -36,95% | US$1.127.046 | US$97.379,64 | 850.521.771 IMGN |
| 2015 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$344,70 | 0,44% | -4,26% | US$1.130.368 | US$613.694 | 3.279 AVGOon |
| 2016 |  Neutrino Index XTN | US$0,02166 | -0,92% | -8,28% | US$1.125.907 | US$207,41 | 51.980.734 XTN |
| 2017 |  Tajir Tech Hub TJRM | US$0,001743 | -0,27% | -21,35% | US$1.124.218 | US$386.077 | 644.954.750 TJRM |
| 2018 |  Lnfi Network LN | US$0,01143 | 0,69% | -9,72% | US$1.119.310 | US$766.778 | 97.916.421 LN |
| 2019 |  COCORO COCORO | US$0,000002650 | 9,77% | -19,04% | US$1.116.237 | US$310.103 | 420.690.000.000 COCORO |
| 2020 |  Fragmetric FRAG | US$0,006236 | -13,81% | -41,47% | US$1.118.664 | US$563.975 | 179.399.824 FRAG |
| 2021 |  Agent Virtual Machine AVM | US$0,02063 | -8,02% | -44,83% | US$1.112.731 | US$340.043 | 53.935.488 AVM |
| 2022 |  Vectorspace AI VAIX | US$0,02237 | 19,92% | 58,11% | US$1.115.904 | US$27.960,15 | 49.875.895 VAIX |
| 2023 |  QORPO WORLD QORPO | US$0,004552 | 4,27% | -8,89% | US$1.115.275 | US$726.922 | 245.002.342 QORPO |
| 2024 |  Boeing Tokenized Stock (Ondo) BAon | US$191,80 | -1,40% | -1,58% | US$1.113.700 | US$5,52 | 5.807 BAon |
| 2025 |  Rally RLY | US$0,0002124 | -6,58% | -21,27% | US$1.112.528 | US$350,99 | 5.238.873.834 RLY |
| 2026 |  Tevaera TEVA | US$0,002271 | 2,07% | -13,39% | US$1.112.535 | US$933.843 | 489.913.207 TEVA |
| 2027 |  Ta-da TADA | US$0,001647 | 4,12% | -20,40% | US$1.109.184 | US$85.905,88 | 673.587.826 TADA |
| 2028 |  Nyzo NYZO | US$0,01116 | 26,05% | 35,16% | US$1.116.461 | US$11.484,30 | 100.000.000 NYZO |
| 2029 |  IDRX IDRX | US$0,00005947 | 0,01% | -0,59% | US$1.102.139 | US$8.191,25 | 18.534.124.233 IDRX |
| 2030 |  Bridge AI BRG | US$0,0001373 | -3,97% | -31,24% | US$1.098.755 | US$717.009 | 8.002.167.205 BRG |
| 2031 |  NuriTopia NBLU | US$0,0004981 | -5,46% | -61,49% | US$1.092.753 | US$47.680,67 | 2.193.937.690 NBLU |
| 2032 |  DEFIT DEFIT | US$0,03490 | -2,97% | -18,99% | US$1.094.968 | - | 31.372.499 DEFIT |
| 2033 |  Mastercard Tokenized Stock (Ondo) MAon | US$539,47 | -1,69% | -2,10% | US$1.094.471 | US$516.964 | 2.029 MAon |
| 2034 |  Efforce WOZX | US$0,002059 | -1,59% | -15,46% | US$1.085.330 | - | 527.135.519 WOZX |
| 2035 |  AgriDex AGRI | US$0,003818 | -3,53% | -9,14% | US$1.084.349 | US$23.081,03 | 284.000.000 AGRI |
| 2036 |  OFFICIAL K-POP KPOP | US$0,0001671 | -6,26% | -35,42% | US$1.083.750 | US$167.534 | 6.484.200.010 KPOP |
| 2037 |  Boop BOOP | US$0,00001086 | -8,46% | -38,77% | US$1.081.853 | US$2.347,21 | 99.597.706.590 BOOP |
| 2038 |  MSTR2100 MSTR | US$0,05238 | 0,85% | -18,70% | US$1.081.369 | US$366.096 | 20.645.815 MSTR |
| 2039 |  Emorya Finance EMR | US$0,001280 | -4,54% | -24,47% | US$1.072.368 | US$105.625 | 837.613.136 EMR |
| 2040 |  Coral Finance CORL | US$0,004648 | -9,62% | 19,36% | US$1.080.037 | US$6.469.637 | 232.360.000 CORL |
| 2041 |  IRISnet IRIS | US$0,0006518 | -8,14% | -20,52% | US$1.055.066 | US$133.931 | 1.618.761.563 IRIS |
| 2042 |  GAM3S.GG G3 | US$0,001776 | -26,04% | -32,95% | US$1.072.729 | US$396.298 | 603.979.007 G3 |
| 2043 |  Costco Tokenized Stock (Ondo) COSTon | US$915,02 | -1,04% | -0,17% | US$1.071.673 | US$35,73 | 1.171 COSTon |
| 2044 |  AIPAD AIPAD | US$0,005531 | 0,08% | -13,91% | US$1.074.702 | US$156.157 | 194.289.019 AIPAD |
| 2045 |  YooShi YOOSHI | - | -0,18% | -9,66% | US$1.070.210 | - | 363.190.063.319.798 YOOSHI |
| 2046 |  Rejuve.AI RJV | US$0,001377 | -4,47% | -22,33% | US$1.059.159 | US$234.043 | 769.066.651 RJV |
| 2047 |  Unifi Protocol DAO UNFI | US$0,1108 | -8,28% | -12,31% | US$1.058.089 | US$251.648 | 9.548.650 UNFI |
| 2048 |  Trading and Payment Token TPTU | US$0,07043 | 0,03% | -0,20% | US$1.056.419 | US$146.152 | 15.000.000 TPTU |
| 2049 |  Nuco.cloud NCDT | US$0,02108 | -0,45% | -17,49% | US$1.054.025 | US$137.773 | 50.000.000 NCDT |
| 2050 |  Acolyt ACOLYT | US$0,001069 | -8,08% | -45,20% | US$1.045.927 | US$14.897,55 | 978.860.598 ACOLYT |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.