Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bad Idea AI BAD | - | -2,64% | -16,10% | US$1.295.155 | US$561.264 | 618.733.566.904.579 BAD |
| 1952 |  MagicCraft MCRT | US$0,0002571 | -0,10% | -10,46% | US$1.295.402 | US$456.508 | 5.038.275.907 MCRT |
| 1953 |  Suzuverse SGT | US$0,1281 | 1,85% | -0,19% | US$1.287.951 | US$327.836 | 10.052.927 SGT |
| 1954 |  Push Protocol PUSH | US$0,01433 | -2,21% | -5,54% | US$1.293.345 | US$419.850 | 90.236.482 PUSH |
| 1955 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$283,36 | -1,61% | -4,22% | US$1.292.411 | US$59.552,83 | 4.561 TSMon |
| 1956 |  Priceless PRICELESS | US$0,001291 | -6,57% | -44,91% | US$1.290.935 | US$841.411 | 1.000.000.000 PRICELESS |
| 1957 |  Waffles Davincij15's Cat $WAFFLES | US$0,001440 | -2,38% | -7,86% | US$1.287.836 | US$19.204,27 | 894.466.543 $WAFFLES |
| 1958 |  Accenture Tokenized Stock (Ondo) ACNon | US$242,06 | -2,28% | -1,19% | US$1.288.820 | US$381.098 | 5.324 ACNon |
| 1959 |  KARASOU INTELLIQUE | US$1,70 | 2,07% | -6,75% | US$1.284.451 | - | 756.593 INTELLIQUE |
| 1960 |  ZKWASM ZKWASM | US$0,01256 | -22,62% | -56,46% | US$1.283.825 | US$874.446 | 102.222.222 ZKWASM |
| 1961 |  Sipher SIPHER | US$0,01427 | 0,68% | -11,11% | US$1.280.848 | US$2.507,71 | 89.745.088 SIPHER |
| 1962 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,70 | -3,72% | -10,35% | US$1.280.714 | US$100,34 | 15.301 MRVLon |
| 1963 |  Nike Tokenized Stock (Ondo) NKEon | US$64,52 | 0,00% | 5,73% | US$1.279.975 | - | 19.839 NKEon |
| 1964 |  MultiVAC MTV | US$0,0003512 | 6,35% | 2,44% | US$1.259.731 | US$417.231 | 3.587.369.426 MTV |
| 1965 |  Xaya CHI | US$0,02205 | -2,53% | -16,00% | US$1.274.024 | US$569,72 | 57.770.551 CHI |
| 1966 |  OSCAR OSCAR | US$0,001429 | -1,97% | -6,48% | US$1.277.375 | US$439.948 | 893.798.748 OSCAR |
| 1967 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$836,26 | -1,90% | -1,92% | US$1.272.573 | US$10,87 | 1.522 NOWon |
| 1968 |  ZyFAI ZFI | US$0,01623 | -6,88% | -37,02% | US$1.271.914 | - | 78.379.054 ZFI |
| 1969 |  Serenity SERSH | US$0,03055 | 3,54% | -9,72% | US$1.268.424 | US$16.218,76 | 41.523.348 SERSH |
| 1970 |  Numerico NWC | US$0,008461 | 0,68% | -14,77% | US$1.272.550 | US$22.691,38 | 150.400.834 NWC |
| 1971 |  Custodiy CTY | US$2,54 | 10,16% | -43,45% | US$1.261.998 | US$192.434 | 496.542 CTY |
| 1972 |  XELS XELS | US$0,06005 | 0,45% | -0,40% | US$1.261.117 | US$89.325,76 | 21.000.000 XELS |
| 1973 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,06 | -1,96% | -3,35% | US$1.259.978 | US$10,20 | 14.989 WFCon |
| 1974 |  Reploy RAI | US$0,1245 | -7,43% | -29,50% | US$1.244.745 | US$947.184 | 10.000.000 RAI |
| 1975 |  Flamengo Fan Token MENGO | US$0,09009 | -2,44% | -5,70% | US$1.252.924 | US$82.478,08 | 13.907.148 MENGO |
| 1976 |  Chihuahua HUAHUA | US$0,00001338 | -8,75% | -31,40% | US$1.251.675 | US$320.943 | 93.550.000.000 HUAHUA |
| 1977 |  Shadow Exchange SHADOW | US$3,43 | -8,77% | -15,20% | US$1.245.616 | US$376.352 | 362.660 SHADOW |
| 1978 |  PARSIQ PRQ | US$0,004016 | -3,17% | -3,91% | US$1.245.863 | US$74.338,56 | 310.256.872 PRQ |
| 1979 |  Non-Playable Coin Solana NPCS | US$0,001284 | -8,48% | -27,73% | US$1.245.457 | US$58.277,26 | 969.714.773 NPCS |
| 1980 |  Alibaba Tokenized Stock (Ondo) BABAon | US$157,89 | 2,14% | -4,80% | US$1.237.150 | US$1.811.760 | 7.835 BABAon |
| 1981 |  Smoking Chicken Fish SCF | US$0,001236 | -4,82% | -32,53% | US$1.235.464 | US$288.910 | 999.910.648 SCF |
| 1982 |  Keep3rV1 KP3R | US$2,90 | 1,25% | -13,09% | US$1.231.025 | US$89.370,45 | 425.178 KP3R |
| 1983 |  Humanode HMND | US$0,007683 | -2,26% | -23,72% | US$1.227.928 | US$214.533 | 159.816.202 HMND |
| 1984 |  Credefi CREDI | US$0,001623 | 0,44% | -24,36% | US$1.214.607 | US$43.067,15 | 748.573.880 CREDI |
| 1985 |  DFDV tokenized stock (xStock) DFDVx | US$6,65 | -3,75% | -22,12% | US$1.217.702 | US$899.635 | 183.199 DFDVx |
| 1986 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,96 | 2,17% | 7,60% | US$1.214.208 | US$1.630,68 | 24.800 NVOX |
| 1987 |  Celsius CEL | US$0,03215 | -1,93% | -11,67% | US$1.212.546 | US$223.820 | 37.720.111 CEL |
| 1988 |  XCAD Network XCAD | US$0,01187 | -11,03% | 9,78% | US$1.217.855 | US$1.599.557 | 102.623.399 XCAD |
| 1989 |  Boba Cat BOBA | US$0,001969 | -6,47% | -24,18% | US$1.206.982 | US$55.152,56 | 612.879.401 BOBA |
| 1990 |  LayerAI LAI | US$0,0002190 | -2,61% | 20,89% | US$1.204.492 | US$335.791 | 5.499.308.275 LAI |
| 1991 |  Shiro Neko SHIRO | - | 0,05% | -17,59% | US$1.203.282 | US$438.636 | 568.875.253.331.354 SHIRO |
| 1992 |  Universe Boss Coin UBC | US$0,001194 | -0,85% | -10,56% | US$1.193.987 | US$242.181 | 1.000.000.000 UBC |
| 1993 |  ScPrime SCP | US$0,02483 | 1,28% | -22,86% | US$1.194.152 | US$3.252,53 | 48.096.114 SCP |
| 1994 |  Skey Network SKEY | US$0,002386 | -5,59% | -23,42% | US$1.194.771 | US$203.223 | 500.775.459 SKEY |
| 1995 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,60 | -0,16% | -0,03% | US$1.186.000 | US$6.850,36 | 10.000 XOMX |
| 1996 |  Tron Bull BULL | US$0,001246 | -47,23% | -0,42% | US$1.184.029 | US$0,03000 | 950.275.472 BULL |
| 1997 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,91 | -1,99% | -6,58% | US$1.182.973 | US$204,26 | 19.107 PYPLon |
| 1998 |  Shiba Predator QOM | - | -2,21% | -15,76% | US$1.180.581 | - | 599.886.333.333.333 QOM |
| 1999 |  Moon Tropica CAH | US$0,3943 | -6,37% | -26,04% | US$1.180.011 | - | 2.992.500 CAH |
| 2000 |  LeverFi LEVER | US$0,00002113 | -6,85% | -4,58% | US$1.178.731 | US$776.393 | 55.785.746.619 LEVER |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.