Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crypton CRP | US$0,1499 | 0,36% | -0,62% | US$1.574.125 | US$270.625 | 10.499.252 CRP |
| 1852 |  Presearch PRE | US$0,003962 | -3,92% | -8,46% | US$1.571.321 | US$3.999,49 | 396.578.435 PRE |
| 1853 |  catwifmask MASK | US$0,001566 | -16,61% | -37,28% | US$1.565.520 | US$576.667 | 999.771.729 MASK |
| 1854 |  GoChain GO | US$0,001176 | -40,44% | 6,60% | US$1.565.948 | US$438,73 | 1.331.626.722 GO |
| 1855 |  LETSTOP STOP | US$0,02338 | -9,08% | -38,74% | US$1.538.209 | US$242.314 | 65.778.151 STOP |
| 1856 |  Warped Games WARPED | US$0,0002705 | -3,99% | -22,83% | US$1.561.384 | US$1.636,28 | 5.773.161.331 WARPED |
| 1857 |  Retard Finder Coin RFC | US$0,001622 | -5,45% | -16,27% | US$1.559.560 | US$552.366 | 961.550.031 RFC |
| 1858 |  StrikeBit AI STRIKE | US$0,007416 | -2,96% | -26,67% | US$1.556.599 | US$436.374 | 209.900.000 STRIKE |
| 1859 |  Ghost GHOST | US$0,05514 | -12,49% | 14,00% | US$1.557.668 | US$445,98 | 28.251.014 GHOST |
| 1860 |  DeHub DHB | US$0,0003819 | -15,45% | -30,99% | US$1.556.506 | US$3.692,93 | 4.075.792.623 DHB |
| 1861 |  ShareToken SHR | US$0,0004472 | -3,71% | -19,35% | US$1.616.213 | US$158.864 | 3.614.438.089 SHR |
| 1862 |  Young Peezy AKA Pepe PEEZY | US$0,001554 | -5,33% | -22,99% | US$1.554.315 | US$3,26 | 1.000.000.000 PEEZY |
| 1863 |  Xavier: Renegade Angel XAVIER | US$0,001550 | -10,23% | -24,41% | US$1.550.007 | US$44.026,70 | 999.877.579 XAVIER |
| 1864 |  SubQuery Network SQT | US$0,0004624 | -6,30% | -21,67% | US$1.551.760 | US$132.340 | 3.355.746.739 SQT |
| 1865 |  Chickencoin CHKN | US$0,00000002000 | -2,25% | -15,16% | US$1.555.027 | US$75.374,07 | 64.239.000.000.000 CHKN |
| 1866 |  BiCity AI Projects BICITY | US$0,0003693 | 0,11% | -0,59% | US$1.540.828 | US$106.159 | 4.172.398.276 BICITY |
| 1867 |  Gorilla GORILLA | US$0,001535 | -11,39% | -16,99% | US$1.535.416 | US$758.895 | 1.000.000.000 GORILLA |
| 1868 |  DeFiChain DFI | US$0,001827 | 17,45% | 61,12% | US$1.514.269 | US$1.665,43 | 828.938.980 DFI |
| 1869 |  GPUnet GPU | US$0,1509 | 0,49% | -26,04% | US$1.534.857 | - | 10.169.187 GPU |
| 1870 |  Frodo the virtual samurai FROG | US$0,0003066 | -6,91% | -18,70% | US$1.533.187 | US$22.809,62 | 5.000.000.000 FROG |
| 1871 |  GAIMIN GMRX | US$0,00003264 | -1,34% | -20,16% | US$1.533.158 | US$35.754,05 | 46.973.293.545 GMRX |
| 1872 |  Netflix tokenized stock (xStock) NFLXX | US$1.016,02 | -11,57% | -9,34% | US$1.524.033 | US$14.426,16 | 1.500 NFLXX |
| 1873 |  JMPT Rewards JMPT | US$0,8042 | -1,97% | -6,02% | US$1.523.099 | US$27.968,55 | 1.893.990 JMPT |
| 1874 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.021,89 | 1,87% | -1,59% | US$1.523.667 | US$64.274,32 | 1.491 ASMLon |
| 1875 |  Qubit QBIT | US$0,001541 | -2,89% | -57,33% | US$1.529.452 | US$47.620,04 | 992.500.000 QBIT |
| 1876 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002192 | -14,89% | -47,40% | US$1.512.541 | US$3.196.399 | 69.000.000.000 JYAI |
| 1877 |  Q Protocol QGOV | US$0,005514 | -0,05% | -0,29% | US$1.511.959 | US$100.028 | 274.221.788 QGOV |
| 1878 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001501 | -0,70% | -18,77% | US$1.500.934 | US$507.866 | 1.000.000.000 SHOGGOTH |
| 1879 |  Shiden Network SDN | US$0,02203 | -3,50% | -19,36% | US$1.496.733 | US$15.019,67 | 67.948.215 SDN |
| 1880 |  Exactly Protocol EXA | US$0,3560 | -0,81% | -15,87% | US$1.496.722 | US$3.597,30 | 4.204.126 EXA |
| 1881 |  Blockasset BLOCK | US$0,004791 | 0,62% | -14,05% | US$1.496.057 | US$18.811,84 | 312.236.396 BLOCK |
| 1882 |  Napoli Fan Token NAP | US$0,3460 | -0,92% | -10,15% | US$1.494.386 | US$150.598 | 4.319.562 NAP |
| 1883 |  LIKE LIKE | US$0,004534 | -1,38% | -10,50% | US$1.501.531 | US$234.110 | 331.159.918 LIKE |
| 1884 |  RWA Inc. RWAINC | US$0,003028 | -4,21% | -23,50% | US$1.488.615 | US$124.953 | 491.565.500 RWAINC |
| 1885 |  LABUBU SOL LABUBU | US$0,001486 | -8,46% | -15,09% | US$1.482.867 | US$7.604.927 | 997.740.721 LABUBU |
| 1886 |  GAL (migrated to Gravity - G) GAL | US$0,3396 | 2,77% | -1,34% | US$1.472.830 | US$581,51 | 4.336.706 GAL |
| 1887 |  GensoKishi Metaverse MV | US$0,003542 | -11,53% | -30,00% | US$1.474.723 | US$428.690 | 416.389.784 MV |
| 1888 |  0xGasless 0XGAS | US$0,1545 | -1,17% | -35,68% | US$1.472.147 | US$3.892,95 | 9.528.635 0XGAS |
| 1889 |  Talken TALK | US$0,004443 | 3,62% | 8,39% | US$1.479.117 | US$126.232 | 332.894.783 TALK |
| 1890 |  ISKRA Token ISK | US$0,002687 | 9,62% | -0,66% | US$1.444.715 | US$48.469,84 | 537.577.620 ISK |
| 1891 |  Dolan Duck DOLAN | US$0,01488 | -13,52% | -39,91% | US$1.462.174 | US$106.052 | 98.235.225 DOLAN |
| 1892 |  Phoenic PNIC | US$0,005779 | -12,38% | -9,65% | US$1.469.872 | US$149.408 | 254.367.022 PNIC |
| 1893 |  PlayDapp PDA | US$0,002299 | -10,65% | -12,42% | US$1.458.376 | US$71.595,95 | 634.355.934 PDA |
| 1894 |  Phoenixcoin PXC | US$0,01565 | 3,66% | -1,56% | US$1.453.672 | US$500,44 | 92.878.831 PXC |
| 1895 |  StarSlax SSLX | US$0,0005807 | 3,54% | -8,47% | US$1.452.775 | US$201.181 | 2.501.658.636 SSLX |
| 1896 |  Stool Prisondente JAILSTOOL | US$0,001451 | -8,48% | -37,43% | US$1.450.792 | US$233.814 | 999.692.227 JAILSTOOL |
| 1897 |  VinuChain VC | US$0,003121 | -6,12% | 32,84% | US$1.426.491 | US$193.262 | 457.130.213 VC |
| 1898 |  v.systems VSYS | US$0,0004020 | 7,42% | -7,10% | US$1.426.953 | US$559.866 | 3.549.742.535 VSYS |
| 1899 |  Bitcoin.ℏ BTC.ℏ | US$0,5186 | -3,09% | -25,57% | US$1.426.402 | US$8.062,84 | 2.750.641 BTC.ℏ |
| 1900 |  HahaYes RIZO | US$0,000003380 | -1,16% | -21,26% | US$1.421.539 | US$76.310,85 | 420.640.947.804 RIZO |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.