Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pwease PWEASE | US$0,002239 | -6,19% | -22,03% | US$2.239.146 | US$448.852 | 999.923.144 PWEASE |
| 1702 |  Vai VAI | US$0,9984 | -0,02% | -0,20% | US$2.237.796 | US$19.409,57 | 2.241.483 VAI |
| 1703 |  Farcana FAR | US$0,0005555 | -1,70% | 1,01% | US$2.239.455 | US$74.412,08 | 4.031.390.000 FAR |
| 1704 |  Kin KIN | US$0,0000008100 | -0,51% | -16,31% | US$2.242.302 | US$62.607,42 | 2.757.861.681.637 KIN |
| 1705 |  donotfomoew MOEW | US$0,0003596 | -1,15% | -17,72% | US$2.229.359 | US$555.270 | 6.199.998.994 MOEW |
| 1706 |  Prosper PROS | US$0,04312 | -1,17% | 12,70% | US$2.216.225 | US$153.079 | 51.394.815 PROS |
| 1707 |  EverRise RISE | US$0,00003465 | -4,41% | -24,15% | US$2.213.516 | US$3,23 | 63.879.000.000 RISE |
| 1708 |  Alvara Protocol ALVA | US$0,02824 | -8,62% | -41,97% | US$2.207.958 | US$179.248 | 78.178.349 ALVA |
| 1709 |  Katana Inu KATA | US$0,00005900 | -5,34% | -17,07% | US$2.200.515 | US$41.164,47 | 37.298.973.925 KATA |
| 1710 |  BASE BASE | US$0,000002370 | -1,30% | 2,30% | US$2.199.902 | US$16.799,42 | 929.459.163.372 BASE |
| 1711 |  Chirp CHIRP | US$0,02972 | -3,16% | -7,01% | US$2.192.900 | US$250.750 | 73.785.095 CHIRP |
| 1712 |  WhiteBridge Network WBAI | US$0,01134 | -0,46% | -24,92% | US$2.191.044 | US$1.069.464 | 193.249.164 WBAI |
| 1713 |  Handshake HNS | US$0,003229 | 0,28% | -13,35% | US$2.188.217 | US$7.674,60 | 677.730.457 HNS |
| 1714 |  Serum SRM | US$0,008302 | -9,19% | -3,79% | US$2.185.468 | US$82.342,88 | 263.244.669 SRM |
| 1715 |  Gamium GMM | US$0,00004447 | -4,95% | -61,51% | US$2.177.599 | US$37.490,87 | 48.964.866.146 GMM |
| 1716 |  ICB Network ICBX | US$0,0001123 | -10,22% | -41,93% | US$2.165.613 | US$390.911 | 19.292.413.946 ICBX |
| 1717 |  Silencio SLC | US$0,0001235 | -4,69% | -26,19% | US$2.152.692 | US$89.829,72 | 17.427.933.245 SLC |
| 1718 |  Vanguard tokenized ETF (xStock) VTIX | US$326,55 | -0,94% | -3,40% | US$2.155.248 | US$49.075,26 | 6.600 VTIX |
| 1719 |  Dejitaru Tsuka TSUKA | US$0,002152 | 1,25% | -20,97% | US$2.151.784 | US$106.875 | 1.000.000.000 TSUKA |
| 1720 |  GemHUB GHUB | US$0,01748 | -1,95% | -12,72% | US$2.115.422 | US$199.460 | 121.018.321 GHUB |
| 1721 |  Router Protocol (New) ROUTE | US$0,003250 | -7,08% | -17,50% | US$2.108.248 | US$593.849 | 648.739.153 ROUTE |
| 1722 |  币安Holder BNBHOLDER | US$0,002110 | -4,11% | -42,38% | US$2.110.329 | US$1.034.810 | 1.000.000.000 BNBHOLDER |
| 1723 |  Muse MUSE | US$4,22 | -5,71% | -41,95% | US$2.146.245 | US$1.013.698 | 508.554 MUSE |
| 1724 |  SunContract SNC | US$0,02741 | -4,09% | -8,83% | US$2.106.211 | US$479.047 | 76.848.266 SNC |
| 1725 |  Hege HEGE | US$0,002104 | -3,51% | -17,08% | US$2.103.987 | US$433.547 | 999.852.397 HEGE |
| 1726 |  OpenGPU OGPU | US$0,1070 | -3,23% | -24,60% | US$2.101.097 | US$244.463 | 19.639.105 OGPU |
| 1727 |  Rai Reflex Index RAI | US$3,50 | -7,64% | -12,85% | US$2.099.948 | US$8.975,57 | 600.804 RAI |
| 1728 |  Cream Finance CREAM | US$1,13 | -0,32% | 0,05% | US$2.097.513 | US$47.813,25 | 1.855.659 CREAM |
| 1729 |  Ctomorrow Platform CTP | US$0,001279 | -1,42% | -8,24% | US$2.084.747 | US$166.746 | 1.630.612.955 CTP |
| 1730 |  ROVR Network ROVR | US$0,009692 | -1,79% | -5,85% | US$2.086.652 | US$83.091,40 | 215.292.848 ROVR |
| 1731 |  ShibaDoge SHIBDOGE | - | -5,88% | -23,81% | US$1.993.640 | US$501,52 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1732 |  Toyota Tokenized Stock (Ondo) TMon | US$200,28 | -2,73% | -0,83% | US$2.080.838 | US$208,12 | 10.390 TMon |
| 1733 |  LATOKEN LA | US$0,005434 | -0,04% | -0,08% | US$2.065.396 | US$167,94 | 380.105.462 LA |
| 1734 |  Sidekick K | US$0,01373 | -8,02% | -35,19% | US$2.066.102 | US$6.669.275 | 150.433.069 K |
| 1735 |  HyperCycle HYPC | US$0,01325 | 3,87% | -12,23% | US$2.055.051 | - | 155.122.742 HYPC |
| 1736 |  Cypherium CPH | US$0,005326 | -8,63% | -3,39% | US$2.039.548 | US$60.238,95 | 382.951.230 CPH |
| 1737 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,03 | -1,67% | 0,24% | US$2.037.073 | US$32,48 | 13.140 CVXon |
| 1738 |  LogX Network LOGX | US$0,003967 | -1,42% | -13,56% | US$2.037.394 | US$67.929,28 | 513.560.000 LOGX |
| 1739 |  OPEN tokenized stock (xStock) OPENX | US$7,79 | -13,92% | -8,46% | US$2.033.190 | US$97.634,45 | 261.000 OPENX |
| 1740 |  Vesper VSP | US$0,2154 | -0,78% | -11,03% | US$2.028.135 | - | 9.416.375 VSP |
| 1741 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,94 | 0,49% | 1,22% | US$2.026.670 | US$4,98 | 19.688 WMTon |
| 1742 |  MasterBOT BOT | US$0,002123 | -9,15% | -57,37% | US$2.123.293 | US$355.325 | 1.000.000.000 BOT |
| 1743 |  Cycle Network CYC | US$0,01311 | -15,43% | -35,47% | US$2.015.488 | US$1.989.426 | 153.700.000 CYC |
| 1744 |  Singularity Finance SFI | US$0,01301 | 4,17% | -2,47% | US$2.022.475 | US$195.083 | 155.500.500 SFI |
| 1745 |  Permission Coin ASK | US$0,0001247 | -0,62% | -5,88% | US$2.016.666 | US$9.575,48 | 16.166.619.298 ASK |
| 1746 |  Trabzonspor Fan Token TRA | US$0,2719 | -0,88% | -3,63% | US$2.012.403 | US$118.845 | 7.400.000 TRA |
| 1747 |  Verse VERSE | US$0,00004655 | -2,94% | -18,09% | US$1.999.289 | - | 42.951.956.252 VERSE |
| 1748 |  Analog ANLOG | US$0,001067 | 0,34% | -25,50% | US$1.981.494 | US$508.254 | 1.857.089.402 ANLOG |
| 1749 |  MECCA MEA | US$0,009514 | -1,58% | 33,85% | US$1.978.845 | US$93.957,86 | 207.999.117 MEA |
| 1750 |  Zenon ZNN | US$0,3119 | 33,81% | 35,31% | US$1.974.656 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.