Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VNX Euro VEUR | US$1,16 | -0,23% | 0,22% | US$3.214.207 | US$89.637,70 | 2.764.083 VEUR |
| 1552 |  RyuJin RYU | - | -7,29% | -35,31% | US$3.279.292 | US$45.606,33 | 963.849.991.678.536 RYU |
| 1553 |  Hoge Finance HOGE | US$0,000008120 | -14,16% | -22,80% | US$3.195.985 | - | 393.401.634.711 HOGE |
| 1554 |  Nya NYA | US$0,00000009000 | -1,48% | -15,76% | US$3.206.119 | US$3.367,60 | 35.234.152.874.088 NYA |
| 1555 |  AGI ALPHA AGENT AGIALPHA | US$0,003199 | -5,08% | -43,13% | US$3.199.450 | US$258.418 | 999.996.904 AGIALPHA |
| 1556 |  SHIBA INU SHIB | - | -9,40% | -8,96% | US$3.197.280 | US$28.441,77 | 674.075.046.913.371 SHIB |
| 1557 |  Artyfact ARTY | US$0,1645 | -5,06% | -28,21% | US$3.205.363 | US$1.148.642 | 19.480.227 ARTY |
| 1558 |  Samoyedcoin SAMO | US$0,0008735 | 0,27% | -12,16% | US$3.194.666 | US$153.666 | 3.657.134.467 SAMO |
| 1559 |  IBStoken IBS | US$0,0007915 | 0,82% | 2,03% | US$3.185.691 | US$146.878 | 4.025.015.200 IBS |
| 1560 |  Coupon Assets CA | US$0,3284 | -1,31% | -7,83% | US$3.175.764 | US$518.727 | 9.671.260 CA |
| 1561 |  HI HI | US$0,00005205 | -1,28% | -7,11% | US$3.230.777 | US$8.265,62 | 62.070.066.956 HI |
| 1562 |  Dexsport DESU | US$0,01620 | -3,50% | -8,21% | US$3.169.163 | US$7.801,61 | 195.631.763 DESU |
| 1563 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001807 | -4,26% | -14,97% | US$3.162.554 | US$277.439 | 17.504.255.343 LOBO |
| 1564 |  Rezerve Money RZR | US$3,71 | -19,06% | -39,51% | US$3.160.485 | US$4.836,92 | 851.584 RZR |
| 1565 |  Doge Killer LEASH | US$0,004608 | -20,64% | -70,41% | US$3.152.308 | US$24.428,88 | 684.082.575 LEASH |
| 1566 |  Decentralized Euro DEURO | US$1,16 | 0,41% | 0,36% | US$3.137.980 | US$7.543,04 | 2.701.348 DEURO |
| 1567 |  Attila ATT | US$0,001128 | 0,06% | 0,08% | US$3.136.418 | - | 2.780.000.000 ATT |
| 1568 |  Light LIGHT | US$0,005951 | -20,71% | -50,49% | US$3.127.500 | US$203.106 | 525.516.310 LIGHT |
| 1569 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$76,76 | -7,42% | -26,67% | US$3.120.508 | US$1.502.869 | 40.653 CRCLon |
| 1570 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,70 | -0,04% | 2,84% | US$3.125.848 | US$113,76 | 121.651 PFEon |
| 1571 |  GAMEE GMEE | US$0,001749 | -7,97% | -23,63% | US$3.085.425 | US$467.437 | 1.764.305.151 GMEE |
| 1572 |  BitShares BTS | US$0,001033 | -1,84% | -5,72% | US$3.093.729 | US$71.343,35 | 2.995.060.000 BTS |
| 1573 |  Boost BOOST | US$0,01939 | -32,91% | -65,38% | US$3.080.726 | US$43.160.186 | 158.860.200 BOOST |
| 1574 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,04 | -0,71% | 0,43% | US$3.084.805 | US$202,47 | 43.421 KOon |
| 1575 |  Truth TRUU | US$0,0002537 | -7,48% | -15,93% | US$3.082.452 | US$270.196 | 12.148.792.291 TRUU |
| 1576 |  MAGA (magamemecoin.com) TRUMP | US$0,06996 | -2,78% | -17,38% | US$3.077.837 | US$59.920,51 | 43.997.357 TRUMP |
| 1577 |  HyperChainX HPX | US$0,003077 | -8,43% | -36,40% | US$3.076.563 | US$61.110,92 | 1.000.000.000 HPX |
| 1578 |  Boop BOOP | US$0,009823 | -0,88% | -13,67% | US$3.073.300 | US$688.124 | 312.860.266 BOOP |
| 1579 |  Roaring Kitty ROAR | US$0,003063 | -8,71% | -33,79% | US$3.063.373 | US$158.461 | 1.000.000.000 ROAR |
| 1580 |  Azit AZIT | US$0,008053 | -5,34% | -8,43% | US$3.076.240 | US$407.853 | 382.006.641 AZIT |
| 1581 |  THORWallet TITN | US$0,07172 | -2,86% | -5,04% | US$3.048.166 | US$2.985.724 | 42.500.000 TITN |
| 1582 |  Boom BOOM | US$0,01204 | -2,73% | -19,95% | US$3.044.966 | US$1.766.834 | 252.905.746 BOOM |
| 1583 |  WINR Protocol WINR | US$0,004271 | -8,75% | -10,41% | US$3.043.866 | US$8.178,78 | 712.763.582 WINR |
| 1584 |  e-Radix EXRD | US$0,002484 | -1,10% | -0,89% | US$3.043.113 | US$37.587,07 | 1.225.232.765 EXRD |
| 1585 |  BakeryToken BAKE | US$0,01049 | -3,50% | -17,27% | US$3.038.339 | US$456.334 | 289.770.498 BAKE |
| 1586 |  WLTH WLTH | US$0,003381 | -11,49% | -17,30% | US$3.022.619 | US$244.548 | 893.905.559 WLTH |
| 1587 |  Pandora PANDORA | US$302,67 | -2,80% | -16,76% | US$3.026.717 | US$188.273 | 10.000 PANDORA |
| 1588 |  Shido ETH SHIDO | US$0,0001692 | -0,59% | -4,41% | US$3.016.145 | US$2.451,71 | 17.822.021.620 SHIDO |
| 1589 |  SIGMA SIGMA | US$0,003346 | -1,93% | -30,99% | US$3.010.676 | US$1.005.677 | 899.849.203 SIGMA |
| 1590 |  DAOBase BEE | US$0,01763 | 14,40% | -4,36% | US$3.008.652 | US$566.479 | 170.700.579 BEE |
| 1591 |  U U | US$0,003023 | 260,78% | -38,94% | US$3.002.584 | US$76.799,83 | 993.349.996 U |
| 1592 |  Electric Vehicle Zone EVZ | US$0,001086 | -3,50% | -24,50% | US$3.004.250 | US$54.257,60 | 2.767.372.138 EVZ |
| 1593 |  Pandu Pandas PANDU | US$0,00003100 | -10,18% | -35,27% | US$2.987.310 | US$2.530.096 | 96.371.579.867 PANDU |
| 1594 |  PUP (pupxbnb.com) PUP | US$0,003013 | -9,40% | -33,06% | US$3.012.788 | US$1.480.734 | 1.000.000.000 PUP |
| 1595 |  Ethervista VISTA | US$3,17 | -5,92% | -24,71% | US$2.979.732 | US$345.373 | 940.632 VISTA |
| 1596 |  SatLayer SLAY | US$0,005830 | -9,55% | -29,71% | US$2.938.484 | US$5.269.785 | 504.000.000 SLAY |
| 1597 |  TOKPIE TKP | US$0,1031 | -2,43% | -7,40% | US$2.960.456 | - | 28.714.064 TKP |
| 1598 |  American Coin USA | US$0,0000002500 | -9,56% | -28,26% | US$2.899.924 | US$1.068.841 | 11.562.579.856.227 USA |
| 1599 |  Slothana SLOTH | US$0,001713 | -6,11% | -19,03% | US$2.903.381 | US$153.466 | 1.695.118.152 SLOTH |
| 1600 |  Turbos Finance TURBOS | US$0,0004372 | -0,21% | -11,12% | US$2.894.087 | US$155.567 | 6.620.000.000 TURBOS |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.