Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  METAVERSE METAV | US$0,002883 | -2,49% | -20,73% | US$2.882.709 | US$275.799 | 1.000.000.000 METAV |
| 1602 |  Foxsy AI FOXSY | US$0,003216 | -2,53% | -16,34% | US$2.883.324 | US$338.766 | 896.560.532 FOXSY |
| 1603 |  ValleyDAO GROW | US$0,2697 | -1,01% | -20,04% | US$2.866.062 | - | 10.625.300 GROW |
| 1604 |  TEMCO TEMCO | US$0,0007212 | 0,39% | -12,93% | US$2.865.610 | US$26.987,91 | 3.973.256.413 TEMCO |
| 1605 |  AR.IO Network ARIO | US$0,005753 | -0,15% | 0,78% | US$2.851.574 | US$10.356,40 | 495.700.204 ARIO |
| 1606 |  JoJoWorld JOJO | US$0,02547 | -2,05% | -9,09% | US$2.853.079 | US$730.609 | 112.000.000 JOJO |
| 1607 |  Apple Tokenized Stock (Ondo) AAPLon | US$267,19 | -2,30% | -1,00% | US$2.846.031 | US$2.761.299 | 10.652 AAPLon |
| 1608 |  Dvision Network DVI | US$0,002859 | 0,32% | -20,96% | US$2.859.072 | US$310.050 | 1.000.000.000 DVI |
| 1609 |  BLOCKLORDS LRDS | US$0,06892 | 2,85% | -2,04% | US$2.843.967 | US$390.504 | 41.265.074 LRDS |
| 1610 |  Matchain MAT | US$0,2586 | -8,01% | -14,05% | US$2.816.577 | US$1.874.662 | 10.889.595 MAT |
| 1611 |  Tea-Fi TEA | US$0,05647 | -29,91% | -32,26% | US$2.824.056 | US$373.353 | 50.010.000 TEA |
| 1612 |  Fleek FLK | US$0,1404 | -4,79% | -6,66% | US$2.808.689 | US$1.983.480 | 20.000.000 FLK |
| 1613 |  XRP Healthcare XRPH | US$0,03964 | -8,87% | -5,37% | US$2.802.830 | US$185.648 | 70.708.715 XRPH |
| 1614 |  Zypto ZYPTO | US$0,003097 | 0,02% | -8,74% | US$2.776.102 | US$65.316,30 | 896.457.994 ZYPTO |
| 1615 |  Spectral SPEC | US$0,1970 | 0,27% | -5,53% | US$2.778.509 | US$5.084.008 | 14.104.697 SPEC |
| 1616 |  Hydra HYDRA | US$0,09446 | -1,20% | -6,56% | US$2.774.803 | US$81.836,81 | 29.375.066 HYDRA |
| 1617 |  Stratos STOS | US$0,07130 | -5,07% | -14,79% | US$2.766.334 | US$141.323 | 38.800.874 STOS |
| 1618 |  Alitas ALT | US$0,01385 | -7,72% | -20,88% | US$2.770.774 | US$3.306,63 | 200.000.000 ALT |
| 1619 |  apM Coin APM | US$0,001786 | -6,05% | -13,07% | US$2.756.931 | US$49.816,96 | 1.543.962.820 APM |
| 1620 |  Somnium Space Cubes CUBE | US$0,2225 | -0,68% | -4,77% | US$2.781.648 | US$2.724,26 | 12.500.000 CUBE |
| 1621 |  AmonD AMON | US$0,0003826 | 22,31% | 731,91% | US$2.745.438 | US$4.667,83 | 7.176.499.999 AMON |
| 1622 |  zkLink ZKL | US$0,006885 | -1,46% | -4,07% | US$2.739.944 | US$2.302.041 | 397.972.222 ZKL |
| 1623 |  Velas VLX | US$0,0009896 | -5,41% | -16,78% | US$2.735.406 | US$2.170,01 | 2.764.304.288 VLX |
| 1624 |  Energi NRG | US$0,02749 | -0,08% | -11,15% | US$2.729.869 | US$120.849 | 99.322.164 NRG |
| 1625 |  Starlink STARL | US$0,0000002700 | -1,87% | -15,86% | US$2.708.913 | US$25.342,14 | 9.979.172.029.858 STARL |
| 1626 |  Aki Network AKI | US$0,001353 | 0,10% | 0,98% | US$2.705.796 | US$105.612 | 2.000.000.000 AKI |
| 1627 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,36% | -0,36% | US$2.710.747 | US$472.358 | 2.714.782 USDC(WormHole) |
| 1628 |  Biswap BSW | US$0,003990 | -3,72% | -15,01% | US$2.720.264 | US$5.427.148 | 681.742.114 BSW |
| 1629 |  Streamflow STREAM | US$0,01979 | -2,93% | -15,09% | US$2.686.168 | US$110.509 | 135.706.221 STREAM |
| 1630 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,65 | 0,23% | 1,84% | US$2.681.160 | US$217.932 | 8.743 MCDon |
| 1631 |  Privasea AI PRAI | US$0,009629 | -8,68% | -29,98% | US$2.694.939 | US$1.473.163 | 279.886.602 PRAI |
| 1632 |  ArbDoge AI AIDOGE | - | -6,71% | -14,75% | US$2.669.816 | US$5.008.003 | 174.455.896.934.211.008 AIDOGE |
| 1633 |  Anome ANOME | US$0,08905 | 27,33% | -23,86% | US$2.671.397 | US$16.206.172 | 30.000.000 ANOME |
| 1634 |  Bitcoin 2 BTC2 | US$0,1446 | -0,32% | -1,58% | US$2.659.794 | US$10.575,49 | 18.389.893 BTC2 |
| 1635 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,39 | 0,00% | 1,66% | US$2.661.097 | - | 17.813 PGon |
| 1636 |  Kinic KINIC | US$0,9234 | 11,70% | -13,05% | US$2.648.759 | US$87.411,74 | 2.868.620 KINIC |
| 1637 |  League of Traders LOT | US$0,01208 | -1,08% | -5,46% | US$2.608.151 | US$842.868 | 215.833.335 LOT |
| 1638 |  Italian National Football Team Fan Token ITA | US$0,2346 | -0,71% | -16,89% | US$2.612.753 | US$123.971 | 11.134.738 ITA |
| 1639 |  Liberals Tears TEARS | US$0,002604 | -8,64% | -65,74% | US$2.603.822 | US$9.979,16 | 999.999.999 TEARS |
| 1640 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,32 | 0,00% | -1,69% | US$2.601.859 | - | 40.449 IJHon |
| 1641 |  BIDZ Coin BIDZ | US$0,003045 | -0,74% | -5,69% | US$2.588.376 | US$4.136,71 | 850.000.000 BIDZ |
| 1642 |  BOSagora BOA | US$0,004526 | -0,05% | -13,64% | US$2.588.110 | US$187.285 | 571.802.413 BOA |
| 1643 |  Housecoin HOUSE | US$0,002581 | -3,37% | -34,88% | US$2.577.628 | US$6.010.356 | 998.608.680 HOUSE |
| 1644 |  BRN Metaverse BRN | US$0,09138 | -3,30% | -21,13% | US$2.563.080 | US$158.715 | 28.049.501 BRN |
| 1645 |  Aerobud AEROBUD | US$0,002625 | -7,05% | -17,78% | US$2.546.649 | US$184.775 | 970.000.000 AEROBUD |
| 1646 |  Tottenham Hotspur Fan Token SPURS | US$0,2405 | -3,32% | -7,18% | US$2.561.312 | US$129.679 | 10.649.817 SPURS |
| 1647 |  Giants Protocol G | US$0,00008780 | -5,80% | -25,67% | US$2.538.562 | US$315.589 | 28.913.816.755 G |
| 1648 |  Rain Coin RAIN | US$2,56 | 0,88% | -7,20% | US$2.559.949 | US$7.925,71 | 1.000.000 RAIN |
| 1649 |  Strawberry AI BERRY | US$0,02556 | -12,83% | -43,70% | US$2.555.693 | US$92.088,54 | 100.000.000 BERRY |
| 1650 |  Radiant RXD | US$0,0001690 | 5,30% | -2,33% | US$2.489.439 | US$117.234 | 14.729.757.279 RXD |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.