Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Free Palestine YAFA | US$0,003667 | -8,12% | -29,34% | US$3.556.634 | US$3.779,45 | 969.999.181 YAFA |
| 1502 |  QuadrantProtocol EQUAD | US$0,003556 | -2,29% | -16,31% | US$3.555.594 | - | 1.000.000.000 EQUAD |
| 1503 |  OpenChat CHAT | US$0,1192 | 13,64% | -15,29% | US$3.569.040 | US$120.966 | 29.948.057 CHAT |
| 1504 |  Grok GROK | US$0,0005622 | -3,26% | -19,85% | US$3.552.630 | US$1.436.115 | 6.319.112.219 GROK |
| 1505 |  Jesus Coin JESUS | US$0,00000002000 | -5,30% | -17,74% | US$3.562.623 | US$24.841,49 | 151.426.487.242.538 JESUS |
| 1506 |  Kishu Inu KISHU | - | 1,93% | -15,28% | US$3.598.247 | US$157.345 | 93.136.097.121.133.936 KISHU |
| 1507 |  Sensay SNSY | US$0,0006749 | -11,21% | -29,70% | US$3.513.293 | US$275.091 | 5.205.827.044 SNSY |
| 1508 |  Aleph Zero AZERO | US$0,01320 | 17,90% | 10,60% | US$3.522.522 | US$601.184 | 266.778.951 AZERO |
| 1509 |  Blum Blum | US$0,02041 | -3,35% | -23,63% | US$3.515.465 | US$8.194.177 | 172.214.930 Blum |
| 1510 |  PornRocket PORNROCKET | US$0,00000001000 | -1,82% | -8,80% | US$3.504.587 | - | 382.426.624.927.481 PORNROCKET |
| 1511 |  HELLO Labs HELLO | US$0,004789 | -3,14% | -20,83% | US$3.503.808 | US$27.021,60 | 731.580.754 HELLO |
| 1512 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | -34,29% | US$3.462.668 | - | 21.000.000 TRAC |
| 1513 |  Lockheed Tokenized Stock (Ondo) LMTon | US$468,81 | 0,00% | 3,22% | US$3.450.831 | - | 7.361 LMTon |
| 1514 |  Guild of Guardians GOG | US$0,004246 | -1,20% | -9,50% | US$3.446.010 | US$45.626,72 | 811.592.335 GOG |
| 1515 |  OVR OVR | US$0,06731 | -2,34% | -18,87% | US$3.432.513 | US$289.954 | 50.994.674 OVR |
| 1516 |  Ledger AI LEDGER | US$0,001785 | -4,92% | -13,27% | US$3.426.821 | - | 1.919.424.537 LEDGER |
| 1517 |  Defactor REAL | US$0,01152 | -3,44% | -1,07% | US$3.438.314 | US$88.202,45 | 298.385.962 REAL |
| 1518 |  CatCoin CAT | - | -1,20% | -20,05% | US$3.428.154 | US$2.222.777 | 50.000.000.000.000.000 CAT |
| 1519 |  Taraxa TARA | US$0,0005828 | 0,02% | -10,33% | US$3.416.752 | US$223.503 | 5.862.623.312 TARA |
| 1520 |  Central African Republic Meme CAR | US$0,003415 | -2,91% | -22,71% | US$3.404.837 | US$368.271 | 996.962.282 CAR |
| 1521 |  Artrade ATR | US$0,002688 | -22,20% | -35,53% | US$3.387.698 | US$549.273 | 1.260.104.055 ATR |
| 1522 |  MIA MIA | US$0,02982 | -2,15% | -15,40% | US$3.377.639 | US$12.514,00 | 113.256.344 MIA |
| 1523 |  Djed DJED | US$1,03 | -2,32% | 2,28% | US$3.405.338 | US$375.904 | 3.293.404 DJED |
| 1524 |  Penpie PNP | US$2,18 | -1,54% | -12,49% | US$3.284.786 | US$24.888,45 | 1.505.920 PNP |
| 1525 |  Dill DL | US$0,002837 | 0,88% | -4,34% | US$3.361.629 | US$1.659.933 | 1.185.000.000 DL |
| 1526 |  Swarm Markets SMT | US$0,04144 | -5,67% | -31,79% | US$3.478.684 | US$97.040,44 | 83.939.497 SMT |
| 1527 |  Hoppy HOPPY | US$0,000007920 | -6,84% | -25,17% | US$3.332.825 | US$1.209.999 | 420.690.000.000 HOPPY |
| 1528 |  W Coin WCO | US$0,0005136 | -5,43% | -26,26% | US$3.346.358 | US$279.376 | 6.516.031.311 WCO |
| 1529 |  TaleX X | US$0,02221 | 1,99% | 10,98% | US$3.331.255 | US$208.748 | 150.000.000 X |
| 1530 |  Efinity Token EFI | US$0,03827 | -10,31% | -18,02% | US$3.326.610 | - | 86.915.139 EFI |
| 1531 |  Morpheus.Network MNW | US$0,06940 | -5,38% | 26,59% | US$3.323.835 | - | 47.897.218 MNW |
| 1532 |  WUFFI WUF | US$0,00000004000 | -3,66% | -20,54% | US$3.330.977 | US$10.699,73 | 82.556.008.699.529 WUF |
| 1533 |  Alphakek AI AIKEK | US$0,01397 | -2,55% | -39,81% | US$3.315.671 | US$2.055,89 | 237.319.317 AIKEK |
| 1534 |  BitcoinOS BOS | US$0,007035 | -1,81% | 28,87% | US$3.309.057 | US$751.783.098 | 470.400.000 BOS |
| 1535 |  修仙 修仙 | US$0,003317 | -10,74% | -30,53% | US$3.316.680 | US$1.945.710 | 1.000.000.000 修仙 |
| 1536 |  Renta Network RENTA | US$0,007013 | 3,97% | -7,60% | US$3.306.464 | US$68.398,79 | 471.463.512 RENTA |
| 1537 |  Shrapnel SHRAP | US$0,001578 | -8,17% | -28,66% | US$3.287.008 | US$137.616 | 2.082.792.389 SHRAP |
| 1538 |  Footballcoin (XFC) XFC | US$0,008346 | -0,18% | 0,35% | US$3.299.014 | US$40.734,56 | 395.267.969 XFC |
| 1539 |  AirSwap AST | US$0,01898 | -3,03% | -13,03% | US$3.311.586 | US$19.425,82 | 174.479.533 AST |
| 1540 |  Karate Combat KARATE | US$0,00004930 | -3,23% | -26,33% | US$3.285.807 | US$11.282,04 | 66.649.473.128 KARATE |
| 1541 |  QuantumCoin Q | US$0,0000001900 | 0,03% | -21,61% | US$3.279.748 | US$23.058,02 | 17.523.345.491.841 Q |
| 1542 |  NuNet NTX | US$0,006495 | -5,72% | -19,17% | US$3.274.053 | US$89.060,93 | 504.084.665 NTX |
| 1543 |  The Root Network ROOT | US$0,0008591 | -42,30% | 8,88% | US$3.326.913 | US$6.118.475 | 3.872.651.753 ROOT |
| 1544 |  Fluence FLT | US$0,01432 | -1,49% | -7,79% | US$3.269.492 | US$155.494 | 228.285.141 FLT |
| 1545 |  Fei USD FEI | US$0,9979 | -0,17% | -0,27% | US$3.267.978 | US$20.997,47 | 3.274.755 FEI |
| 1546 |  Rizzmas RIZZMAS | US$0,000006210 | -10,71% | -34,73% | US$3.087.633 | US$539.170 | 497.317.755.864 RIZZMAS |
| 1547 |  PoP Planet P | US$0,02321 | -7,00% | -21,55% | US$3.249.583 | US$15.121.481 | 140.000.000 P |
| 1548 |  Luckycoin LKY | US$0,1651 | -5,44% | -10,47% | US$3.171.275 | US$74.407,24 | 19.204.751 LKY |
| 1549 |  Bloktopia BLOK | US$0,0001304 | 18,45% | -14,55% | US$3.231.861 | US$389.422 | 24.792.088.581 BLOK |
| 1550 |  4EVERLAND 4EVER | US$0,001126 | -2,48% | -4,69% | US$3.217.802 | US$57.675,56 | 2.858.333.334 4EVER |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.