Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  客服小何 客服小何 | US$0,004983 | -8,08% | -24,55% | US$4.983.395 | US$1.391.062 | 1.000.000.000 客服小何 |
| 1352 |  Lion Cat LCAT | US$0,009472 | -2,99% | -6,01% | US$4.901.839 | US$34.668,10 | 517.500.000 LCAT |
| 1353 |  RHEA Finance RHEA | US$0,02418 | -13,30% | -40,90% | US$4.836.899 | US$8.654.154 | 200.000.000 RHEA |
| 1354 |  PAID PAID | US$0,009038 | -1,24% | -16,81% | US$4.905.879 | US$229.180 | 542.833.217 PAID |
| 1355 |  Smart Pocket SP | US$0,004703 | -3,58% | -30,93% | US$4.893.673 | US$274.474 | 1.040.615.110 SP |
| 1356 |  Pups (Bitcoin) PUPS | US$0,005053 | -9,07% | -25,31% | US$4.893.326 | US$73.804,34 | 968.445.660 PUPS |
| 1357 |  AstraAI ASTRA | US$0,4865 | -5,38% | -27,16% | US$4.864.803 | US$110.770 | 10.000.000 ASTRA |
| 1358 |  ZClassic ZCL | US$0,5194 | -1,04% | -15,22% | US$4.823.699 | US$2.571,65 | 9.287.024 ZCL |
| 1359 |  Everclear CLEAR | US$0,008330 | -2,19% | -26,81% | US$4.561.993 | US$174.643 | 547.651.424 CLEAR |
| 1360 |  BTSE Token BTSE | US$1,10 | -2,67% | -11,28% | US$4.778.740 | US$3.971.094 | 4.354.711 BTSE |
| 1361 |  Arianee ARIA20 | US$0,04451 | -4,39% | -19,01% | US$4.785.890 | - | 107.521.813 ARIA20 |
| 1362 |  pSTAKE Finance PSTAKE | US$0,01069 | -2,34% | -16,77% | US$4.699.331 | US$3.446.027 | 439.651.042 PSTAKE |
| 1363 |  Cook Finance COOK | US$0,005404 | -8,40% | -19,58% | US$4.720.886 | US$26.558,61 | 873.630.735 COOK |
| 1364 |  WAGMI Games WAGMIGAMES | US$0,000002150 | -1,27% | -25,74% | US$4.726.640 | US$205.886 | 2.200.000.000.000 WAGMIGAMES |
| 1365 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1366 |  Inflation Hedging Coin IHC | US$0,00003912 | 4,74% | 6,37% | US$4.680.394 | - | 119.642.987.723 IHC |
| 1367 |  TCOM Global TCOM | US$0,05059 | -0,68% | -7,81% | US$4.654.550 | US$8.690.228 | 92.000.000 TCOM |
| 1368 |  GALAXIA GXA | US$0,001848 | -3,92% | -4,87% | US$4.650.875 | US$6.645,66 | 2.516.376.928 GXA |
| 1369 |  Tesla Tokenized Stock (Ondo) TSLAon | US$410,80 | 1,07% | -7,25% | US$4.644.918 | US$1.652.771 | 11.307 TSLAon |
| 1370 |  Vameon VON | US$0,00001857 | -2,77% | -3,57% | US$4.630.349 | US$177.334 | 249.406.066.278 VON |
| 1371 |  LumiWave LWA | US$0,005984 | -1,56% | -16,37% | US$4.608.425 | US$2.067.137 | 770.075.466 LWA |
| 1372 |  Vertcoin VTC | US$0,06273 | -1,59% | -10,98% | US$4.601.042 | US$17.607,88 | 73.349.972 VTC |
| 1373 |  LORDS LORDS | US$0,02152 | -1,31% | -23,36% | US$4.593.020 | - | 213.425.189 LORDS |
| 1374 |  Aura Finance AURA | US$0,06602 | 3,04% | -16,58% | US$4.586.346 | US$5.742,00 | 69.468.232 AURA |
| 1375 |  Basenji BENJI | US$0,004557 | -3,07% | -29,04% | US$4.556.949 | US$323.715 | 1.000.000.000 BENJI |
| 1376 |  Baanx BXX | US$0,01907 | -0,56% | -25,32% | US$4.556.842 | US$54.542,90 | 238.947.484 BXX |
| 1377 |  Portugal National Team Fan Token POR | US$0,6488 | 3,97% | -2,67% | US$4.561.280 | US$200.761 | 7.029.937 POR |
| 1378 |  Polaris Share POLA | US$0,008443 | 2,03% | -13,37% | US$4.533.723 | US$239.728 | 536.994.747 POLA |
| 1379 |  Volt Inu VOLT | US$0,00000008000 | -2,94% | -12,92% | US$4.526.837 | US$249.316 | 54.766.287.142.827 VOLT |
| 1380 |  MWX Token MWXT | US$0,1489 | 1,31% | 7,69% | US$4.684.710 | US$17.817,32 | 31.454.326 MWXT |
| 1381 |  Symbiosis SIS | US$0,05475 | -14,51% | -21,87% | US$4.496.099 | US$145.335 | 82.125.360 SIS |
| 1382 |  Zenrock ROCK | US$0,02359 | -1,30% | -4,06% | US$4.497.276 | US$26.781,31 | 190.612.418 ROCK |
| 1383 |  Prophex PPX | US$0,06178 | -20,30% | 0,00% | US$4.327.723 | US$4.772.899 | 70.054.775 PPX |
| 1384 |  ALTAVA TAVA | US$0,006380 | -4,69% | -22,29% | US$4.439.417 | US$77.266,63 | 695.877.944 TAVA |
| 1385 |  VAIOT VAI | US$0,01124 | -2,66% | -11,42% | US$4.412.744 | US$128.771 | 392.650.000 VAI |
| 1386 |  Colony CLY | US$0,03899 | 6,82% | -9,42% | US$4.394.961 | US$105.573 | 112.732.785 CLY |
| 1387 |  MANEKI MANEKI | US$0,0004997 | -3,37% | -22,76% | US$4.426.922 | US$1.719.428 | 8.858.766.369 MANEKI |
| 1388 |  Patriot PATRIOT | US$0,0005239 | -2,56% | -31,56% | US$5.239.062 | US$68.521,34 | 10.000.000.000 PATRIOT |
| 1389 |  U2U Network U2U | US$0,002891 | -0,22% | -25,09% | US$4.412.442 | US$1.155.947 | 1.526.009.637 U2U |
| 1390 |  Soil SOIL | US$0,1014 | -3,14% | -12,33% | US$4.409.930 | US$145.951 | 43.484.663 SOIL |
| 1391 |  Mother Iggy MOTHER | US$0,004463 | -5,60% | -42,34% | US$4.401.323 | US$292.197 | 986.143.154 MOTHER |
| 1392 |  Midas The Minotaur MIDAS | US$0,0004939 | 0,17% | -0,61% | US$4.389.784 | US$104.488 | 8.888.888.888 MIDAS |
| 1393 |  Xcellar XCL | US$0,004687 | -13,66% | -32,49% | US$4.372.877 | US$219.555 | 933.000.000 XCL |
| 1394 |  Tectonic TONIC | US$0,00000002000 | -3,81% | -19,50% | US$4.372.552 | US$19.786,19 | 247.733.879.909.099 TONIC |
| 1395 |  Nasdaq tokenized ETF (xStock) QQQX | US$605,01 | -0,90% | -4,11% | US$4.355.991 | US$2.651.581 | 7.200 QQQX |
| 1396 |  ROA CORE ROA | US$0,006835 | -1,92% | -12,89% | US$4.346.934 | US$133.463 | 636.000.000 ROA |
| 1397 |  EstateX ESX | US$0,004578 | -1,61% | -19,21% | US$4.344.363 | US$7.232.341 | 948.881.137 ESX |
| 1398 |  GmeStop GME | US$0,0006309 | -5,08% | -12,48% | US$4.343.777 | US$1.200.031 | 6.885.214.218 GME |
| 1399 |  Validity VAL | US$0,8507 | -10,15% | -14,06% | US$4.339.234 | US$284.793 | 5.101.015 VAL |
| 1400 |  Veno Finance VNO | US$0,009143 | -9,75% | -21,33% | US$4.338.372 | US$54.645,38 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.