Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptex Finance CTX | US$1,02 | -4,61% | -12,52% | US$8.021.519 | US$3.170.764 | 7.838.689 CTX |
| 1152 |  Brickken BKN | US$0,09980 | -13,51% | -21,64% | US$8.045.486 | US$778.715 | 80.612.550 BKN |
| 1153 |  Tharwa TRWA | US$0,001144 | 1,05% | -55,20% | US$8.008.705 | US$671.885 | 7.002.510.980 TRWA |
| 1154 |  Freedom Dollar FUSD | US$0,9981 | -0,09% | -0,20% | US$7.984.681 | US$418.099 | 8.000.000 FUSD |
| 1155 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,03 | -1,93% | -2,21% | US$7.977.514 | US$77.589,80 | 119.010 IEMGon |
| 1156 |  Quantoz USDQ USDQ | US$0,9989 | -0,05% | -0,06% | US$7.971.232 | US$30.320.749 | 7.980.049 USDQ |
| 1157 |  Hyperion RION | US$0,4195 | -1,06% | -5,80% | US$7.970.463 | US$1.477.759 | 19.000.000 RION |
| 1158 |  Dimitra DMTR | US$0,01641 | -1,54% | -23,91% | US$7.982.488 | US$275.993 | 486.503.182 DMTR |
| 1159 |  Voxies $VOXEL | US$0,03117 | -3,25% | -20,26% | US$7.931.864 | US$13.558,67 | 254.486.481 $VOXEL |
| 1160 |  Dero DERO | US$0,5539 | -1,69% | -19,02% | US$7.928.627 | US$23.140,45 | 14.312.916 DERO |
| 1161 |  Tether Gold Tokens XAUT0 | US$4.001,40 | -1,62% | -2,55% | US$7.861.798 | US$826.049 | 1.965 XAUT0 |
| 1162 |  Scallop SCA | US$0,05749 | -4,56% | -4,60% | US$7.861.841 | US$4.460.693 | 136.740.602 SCA |
| 1163 |  Purple Pepe $PURPE | US$0,00001870 | -1,99% | -20,73% | US$7.801.996 | US$908.746 | 417.213.801.892 $PURPE |
| 1164 |  StablR USD USDR | US$0,9980 | -0,04% | -0,09% | US$7.836.306 | US$42.968.158 | 7.852.398 USDR |
| 1165 |  Holdstation HOLD | US$0,9896 | -0,01% | -6,36% | US$7.821.200 | US$274.968 | 7.903.700 HOLD |
| 1166 |  Maiga MAIGA | US$0,02829 | 15,51% | -21,56% | US$7.921.766 | US$7.678.160 | 280.000.000 MAIGA |
| 1167 |  Save SAVE | US$0,1707 | -0,08% | -30,25% | US$7.796.784 | US$11.512,50 | 45.662.843 SAVE |
| 1168 |  Crown by Third Time Games CROWN | US$0,03556 | -3,57% | -17,06% | US$7.783.315 | US$118.639 | 218.882.203 CROWN |
| 1169 |  Argentine Football Association Fan Token ARG | US$0,7694 | 6,18% | -0,85% | US$7.770.582 | US$2.750.661 | 10.099.491 ARG |
| 1170 |  Apple tokenized stock (xStock) AAPLX | US$267,59 | -2,29% | -0,70% | US$7.761.268 | US$10.556.254 | 29.004 AAPLX |
| 1171 |  Moby MOBY | US$0,007757 | -4,86% | -26,83% | US$7.757.014 | US$1.749.473 | 999.971.138 MOBY |
| 1172 |  Koma Inu KOMA | US$0,01485 | -2,02% | -17,09% | US$7.760.048 | US$550.834 | 522.684.292 KOMA |
| 1173 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7318 | 0,64% | -18,29% | US$7.741.771 | US$35.423,22 | 10.578.424 BFIC |
| 1174 |  Solana Name Service SNS | US$0,001715 | 0,42% | -10,49% | US$7.717.102 | US$1.130.392 | 4.500.000.000 SNS |
| 1175 |  Tranchess CHESS | US$0,03740 | -2,63% | -15,89% | US$7.695.799 | US$1.064.505 | 205.782.612 CHESS |
| 1176 |  Vultisig VULT | US$0,1176 | -3,10% | -23,57% | US$7.647.804 | US$53.194,15 | 65.011.840 VULT |
| 1177 |  Venus LTC vLTC | US$1,85 | -5,10% | -12,56% | US$7.674.106 | - | 4.142.378 vLTC |
| 1178 |  Beam BEAM | US$0,05079 | 7,83% | 4,52% | US$7.656.801 | US$223.620 | 150.753.560 BEAM |
| 1179 |  SwissCheese SWCH | US$0,1745 | -0,19% | -4,53% | US$7.633.493 | US$3.752.005 | 43.748.798 SWCH |
| 1180 |  xU3O8 XU3O8 | US$4,75 | -2,09% | -2,56% | US$7.603.195 | US$262.151 | 1.600.000 XU3O8 |
| 1181 |  Phoenix PHNIX | US$0,00001424 | -3,25% | -23,26% | US$7.545.224 | US$198.284 | 529.999.110.198 PHNIX |
| 1182 |  KONET KONET | US$0,02516 | -5,79% | -7,16% | US$7.549.192 | US$159.688 | 300.000.007 KONET |
| 1183 |  Flamingo FLM | US$0,01337 | -8,03% | -31,00% | US$7.544.607 | US$1.169.604 | 564.223.529 FLM |
| 1184 |  Wibegram WIBE | US$0,3687 | 0,44% | 5,73% | US$7.515.745 | US$2.284.724 | 20.385.664 WIBE |
| 1185 |  Stella ALPHA | US$0,007924 | -0,69% | -5,30% | US$7.511.619 | US$624.137 | 948.000.000 ALPHA |
| 1186 |  Vader VADER | US$0,007501 | -6,57% | -33,23% | US$7.476.916 | US$310.150 | 996.739.513 VADER |
| 1187 |  Mochimo MCM | US$0,2668 | -0,05% | -0,09% | US$7.471.682 | US$53.340,36 | 28.000.800 MCM |
| 1188 |  Indigo Protocol INDY | US$0,4621 | -6,20% | -23,85% | US$7.417.713 | US$81.297,36 | 16.052.819 INDY |
| 1189 |  Pundi AI PUNDIAI | US$1,05 | -3,88% | 4,56% | US$7.416.760 | US$408.827 | 7.057.612 PUNDIAI |
| 1190 |  Orizon ORI | US$55,49 | 1,36% | 0,45% | US$7.405.426 | US$222.327 | 133.466 ORI |
| 1191 |  Major MAJOR | US$0,08848 | -3,27% | -14,52% | US$7.375.197 | US$1.071.820 | 83.349.868 MAJOR |
| 1192 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1193 |  Trusta.AI TA | US$0,03391 | -1,76% | -28,57% | US$7.374.421 | US$4.322.512 | 217.499.992 TA |
| 1194 |  SquidGrow SQGROW | US$0,007349 | 1,95% | -15,05% | US$7.348.577 | US$274.738 | 1.000.000.000 SQGROW |
| 1195 |  Manchester City Fan Token CITY | US$0,6096 | -1,30% | -11,35% | US$7.339.664 | US$1.420.891 | 12.039.206 CITY |
| 1196 |  zKML ZKML | US$0,07567 | -10,10% | -33,35% | US$7.302.225 | US$25.725,92 | 96.501.264 ZKML |
| 1197 |  MON MON | US$0,01227 | -0,96% | -20,39% | US$7.285.268 | US$584.989 | 593.782.391 MON |
| 1198 |  Perpetual Protocol PERP | US$0,1101 | -1,71% | -25,53% | US$7.265.368 | US$3.886.656 | 66.002.157 PERP |
| 1199 |  DACXI DXI | US$0,0008091 | 1,59% | -5,59% | US$7.281.616 | US$459.610 | 9.000.000.000 DXI |
| 1200 |  Pipe Network PIPE | US$0,07234 | -4,58% | -14,14% | US$7.233.645 | US$1.875.486 | 100.000.000 PIPE |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.