Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 952 |  GYEN GYEN | US$0,005934 | 0,15% | -9,84% | US$12.454.838 | US$29,01 | 2.098.780.833 GYEN |
| 953 |  My Lovely Planet MLC | US$0,1439 | -5,02% | -35,28% | US$12.505.106 | US$994.620 | 86.875.665 MLC |
| 954 |  PinLink PIN | US$0,1401 | -6,30% | -45,61% | US$12.360.892 | US$712.344 | 88.206.631 PIN |
| 955 |  Ambire Wallet WALLET | US$0,01707 | -0,97% | -12,80% | US$12.363.578 | US$325.388 | 724.259.329 WALLET |
| 956 |  PINGPONG PINGPONG | US$0,04156 | 15,20% | -5,01% | US$11.974.443 | US$11.699.947 | 288.097.526 PINGPONG |
| 957 |  ORIGYN OGY | US$0,001577 | 14,01% | -15,06% | US$12.346.636 | US$220.514 | 7.828.640.875 OGY |
| 958 |  Bitlayer BTR | US$0,04707 | -2,80% | -25,57% | US$12.314.338 | US$4.582.551 | 261.600.000 BTR |
| 959 |  Swarms SWARMS | US$0,01211 | -1,06% | -24,56% | US$12.108.211 | US$2.892.941 | 999.984.830 SWARMS |
| 960 |  MicroStrategy tokenized stock (xStock) MSTRX | US$195,80 | -1,79% | -17,65% | US$12.158.796 | US$4.560.478 | 62.100 MSTRX |
| 961 |  Sperax SPA | US$0,005931 | -5,73% | -10,47% | US$12.148.479 | US$7.534.783 | 2.048.202.287 SPA |
| 962 |  Build On BNB BOB | US$0,00000003000 | -10,19% | -28,17% | US$12.181.969 | US$19.679.684 | 420.690.000.000.000 BOB |
| 963 |  SWEAT SWEAT | US$0,001674 | 3,18% | 14,92% | US$12.114.747 | US$6.175.273 | 7.236.489.273 SWEAT |
| 964 |  SIX Token SIX | US$0,01427 | -4,23% | -14,61% | US$12.140.115 | US$493.942 | 850.966.610 SIX |
| 965 |  AGENDA 47 A47 | US$0,01217 | -4,11% | -10,14% | US$12.167.488 | US$2.454.525 | 999.990.395 A47 |
| 966 |  Synapse SYN | US$0,06605 | 0,71% | -10,03% | US$12.226.010 | US$4.884.641 | 185.095.558 SYN |
| 967 |  Hathor HTR | US$0,02402 | -10,89% | 2,97% | US$12.010.737 | US$674.352 | 500.115.811 HTR |
| 968 |  Pangolin PNG | US$0,05396 | -6,35% | -31,76% | US$12.106.670 | US$646.787 | 224.373.971 PNG |
| 969 |  Green Satoshi Token (SOL) GST | US$0,002889 | -6,27% | -13,85% | US$12.097.453 | US$259.141 | 4.187.453.940 GST |
| 970 |  Badger DAO BADGER | US$0,6033 | -3,49% | -18,53% | US$12.118.972 | US$5.256.107 | 20.088.240 BADGER |
| 971 |  HOPR HOPR | US$0,03519 | 1,41% | -6,94% | US$12.006.763 | US$227.824 | 341.173.813 HOPR |
| 972 |  Bluwhale BLUAI | US$0,009852 | -5,04% | -32,84% | US$12.098.737 | US$11.976.639 | 1.228.000.000 BLUAI |
| 973 |  Defigram DFG | US$1,20 | -0,05% | -0,08% | US$12.000.183 | - | 10.000.000 DFG |
| 974 |  Dego Finance DEGO | US$0,5684 | -1,11% | -17,61% | US$11.933.980 | US$5.071.286 | 20.997.213 DEGO |
| 975 |  Wen WEN | US$0,00001644 | 12,15% | -26,35% | US$11.966.296 | US$9.163.348 | 727.716.951.329 WEN |
| 976 |  Ark of Panda AOP | US$0,03985 | 0,32% | -2,73% | US$11.956.151 | US$6.006.449 | 300.000.000 AOP |
| 977 |  Alpine F1 Team Fan Token ALPINE | US$0,6370 | -2,76% | -16,46% | US$11.923.716 | US$4.240.496 | 18.719.459 ALPINE |
| 978 |  Star Atlas DAO POLIS | US$0,03808 | -9,83% | -19,19% | US$11.923.092 | US$233.943 | 313.085.822 POLIS |
| 979 |  Keyboard Cat KEYCAT | US$0,001187 | -3,79% | -27,42% | US$11.866.394 | US$622.220 | 10.000.000.000 KEYCAT |
| 980 |  sudeng HIPPO | US$0,001184 | 0,21% | -83,44% | US$11.841.428 | US$19.854.508 | 10.000.000.000 HIPPO |
| 981 |  ELYSIA EL | US$0,002417 | -0,89% | -14,39% | US$11.847.795 | US$445.654 | 4.902.245.155 EL |
| 982 |  Uranus URANUS | US$0,1174 | -20,27% | -62,47% | US$11.738.522 | US$7.523.922 | 99.996.022 URANUS |
| 983 |  Yala YU | US$0,1420 | -70,98% | -85,79% | US$11.816.055 | US$36.735,33 | 83.218.756 YU |
| 984 |  GAIA GAIA | US$0,06943 | 3,75% | -14,32% | US$11.803.596 | US$31.165.425 | 170.000.000 GAIA |
| 985 |  NKN NKN | US$0,01481 | -1,98% | -17,57% | US$11.768.582 | US$1.548.907 | 794.466.215 NKN |
| 986 |  B-Lucky LUCKY | US$0,01161 | -11,92% | -16,05% | US$11.614.381 | US$316.335 | 1.000.000.000 LUCKY |
| 987 |  Nosana NOS | US$0,2417 | -5,15% | -28,74% | US$11.651.419 | US$684.941 | 48.197.665 NOS |
| 988 |  Sui Name Service NS | US$0,04764 | -7,97% | -20,12% | US$11.640.008 | US$975.487 | 244.347.215 NS |
| 989 |  Layer3 L3 | US$0,01265 | -3,03% | -19,45% | US$11.583.915 | US$7.347.359 | 915.918.916 L3 |
| 990 |  Galatasaray Fan Token GAL | US$1,14 | 0,26% | -4,11% | US$11.559.256 | US$197.482 | 10.099.491 GAL |
| 991 |  Ycash (y.cash) YEC | US$0,7102 | -13,09% | -23,36% | US$11.637.653 | US$13.848,29 | 16.386.853 YEC |
| 992 |  dYdX (ethDYDX) ETHDYDX | US$0,2751 | -3,96% | -22,05% | US$11.458.628 | US$24.448.151 | 41.656.973 ETHDYDX |
| 993 |  Polkastarter POLS | US$0,1141 | -1,60% | -18,18% | US$11.319.924 | US$2.470.937 | 99.209.632 POLS |
| 994 |  DAR Open Network D | US$0,01741 | -2,43% | -16,95% | US$11.276.642 | US$988.213 | 647.874.403 D |
| 995 |  Vita Inu VINU | US$0,00000001000 | -5,56% | 23,10% | US$11.248.236 | US$782.377 | 899.597.342.616.479 VINU |
| 996 |  DeBox BOX | US$0,02667 | -2,16% | -15,73% | US$11.240.601 | US$22.494,13 | 421.531.828 BOX |
| 997 |  S.S. Lazio Fan Token LAZIO | US$0,9261 | -0,39% | -2,20% | US$11.226.690 | US$3.976.875 | 12.122.919 LAZIO |
| 998 |  ANDY (ETH) ANDY | US$0,00001121 | -11,17% | -48,57% | US$11.207.238 | US$497.529 | 1.000.000.000.000 ANDY |
| 999 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,40 | -0,76% | -0,47% | US$11.156.615 | US$12,82 | 100.145 TIPon |
| 1000 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$15,63 | -3,54% | -15,70% | US$11.153.438 | US$11.167,59 | 713.673 QUICK |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.