Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shadow Token SHDW | US$0,06597 | -4,93% | -18,40% | US$11.152.377 | US$195.418 | 169.055.662 SHDW |
| 1002 |  ParaSwap PSP | US$0,01494 | 20,34% | 18,41% | US$11.129.196 | US$1.369,76 | 744.976.909 PSP |
| 1003 |  Suilend SEND | US$0,1885 | -8,97% | -30,28% | US$11.111.426 | US$252.838 | 58.941.341 SEND |
| 1004 |  OpenVPP OVPP | US$0,01394 | -2,36% | -52,24% | US$11.195.425 | US$1.584.928 | 803.283.302 OVPP |
| 1005 |  Houdini Swap LOCK | US$0,1219 | -3,22% | -12,07% | US$11.071.066 | US$20.029,46 | 90.790.012 LOCK |
| 1006 |  Paris Saint-Germain Fan Token PSG | US$0,8930 | -2,07% | -12,94% | US$11.064.103 | US$2.714.041 | 12.389.735 PSG |
| 1007 |  AKEDO AKE | US$0,0004864 | -0,06% | -51,53% | US$11.087.488 | US$2.864.028 | 22.796.250.000 AKE |
| 1008 |  Aleph Cloud ALEPH | US$0,04471 | -12,09% | -16,15% | US$11.053.611 | US$614.430 | 247.220.482 ALEPH |
| 1009 |  Nibiru NIBI | US$0,01300 | -4,04% | 3,62% | US$11.008.186 | US$363.284 | 846.475.777 NIBI |
| 1010 |  FC Porto Fan Token PORTO | US$0,9672 | -0,96% | -9,86% | US$10.956.489 | US$2.288.584 | 11.328.206 PORTO |
| 1011 |  AS Roma Fan Token ASR | US$1,36 | -2,86% | -9,33% | US$10.876.425 | US$3.180.971 | 7.994.226 ASR |
| 1012 |  Gleec Coin GLEEC | US$0,05993 | -38,17% | -43,90% | US$10.892.039 | US$1.984,03 | 181.755.046 GLEEC |
| 1013 |  Ice Open Network ICE | US$0,001646 | -7,57% | -31,67% | US$10.889.385 | US$2.177.993 | 6.615.204.261 ICE |
| 1014 |  Portal PORTAL | US$0,01863 | -3,71% | -24,47% | US$10.897.977 | US$5.688.205 | 584.986.866 PORTAL |
| 1015 |  Switchboard Protocol SWTCH | US$0,06311 | 5,71% | -9,28% | US$10.829.838 | US$13.560.487 | 171.606.373 SWTCH |
| 1016 |  Cointel COLS | US$0,01913 | -2,63% | -15,46% | US$10.835.240 | US$3.463.657 | 566.346.836 COLS |
| 1017 |  Swell Network SWELL | US$0,002823 | -8,90% | -29,49% | US$10.804.755 | US$7.524.628 | 3.827.561.204 SWELL |
| 1018 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01509 | -3,12% | -17,67% | US$10.768.725 | US$2.969.835 | 713.673.362 QUICK |
| 1019 |  Unagi Token UNA | US$0,01585 | -12,96% | -37,94% | US$10.788.734 | US$256.905 | 680.545.130 UNA |
| 1020 |  Chainbounty BOUNTY | US$0,02081 | -6,27% | -16,97% | US$10.402.642 | US$376.731 | 499.839.760 BOUNTY |
| 1021 |  xMoney UTK | US$0,01525 | -1,76% | -14,90% | US$10.741.151 | US$2.840.083 | 704.112.145 UTK |
| 1022 |  Shapeshift FOX Token FOX | US$0,01387 | -4,46% | -21,79% | US$10.709.606 | US$295.431 | 772.286.516 FOX |
| 1023 |  Codatta XNY | US$0,004311 | -3,57% | -13,97% | US$10.778.623 | US$5.366.762 | 2.500.000.000 XNY |
| 1024 |  Semantic Layer 42 | US$0,07231 | 2,08% | -11,77% | US$10.714.118 | US$1.980.450 | 148.166.667 42 |
| 1025 |  RichQUACK.com QUACK | - | -1,86% | -12,20% | US$10.557.001 | US$93.915,29 | 44.085.961.274.152.304 QUACK |
| 1026 |  Propchain PROPC | US$0,2459 | -2,58% | -24,21% | US$10.489.009 | US$380.606 | 42.651.642 PROPC |
| 1027 |  InfinitiCoin INCO | US$0,01043 | -0,05% | 0,09% | US$10.429.991 | US$3.750.203 | 1.000.000.000 INCO |
| 1028 |  Creditlink CDL | US$0,05070 | -2,10% | 13,12% | US$10.368.280 | US$8.927.020 | 204.483.405 CDL |
| 1029 |  RIZE RIZE | US$0,01114 | 14,53% | -5,88% | US$10.816.143 | US$251.011 | 970.909.607 RIZE |
| 1030 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004920 | 2,77% | -43,32% | US$10.331.064 | US$431.350 | 21.000.000.000 MIM |
| 1031 |  Unicorn Fart Dust UFD | US$0,01041 | -3,19% | -29,40% | US$10.405.900 | US$5.880.446 | 1.000.000.000 UFD |
| 1032 |  CESS Network CESS | US$0,003898 | 3,58% | 6,80% | US$10.329.613 | US$1.306.223 | 2.650.000.000 CESS |
| 1033 |  AMO Coin AMO | US$0,0004817 | -8,08% | -12,02% | US$10.211.994 | US$162.260 | 21.200.000.000 AMO |
| 1034 |  Kujira KUJI | US$0,08397 | -14,38% | -29,55% | US$10.273.707 | US$186,44 | 122.349.807 KUJI |
| 1035 |  TG Casino TGC | US$0,1299 | -3,03% | -27,05% | US$10.263.392 | US$94.876,10 | 78.987.998 TGC |
| 1036 |  Peercoin PPC | US$0,3429 | 0,91% | 0,02% | US$10.252.173 | US$24.405,98 | 29.897.937 PPC |
| 1037 |  FC Barcelona Fan Token BAR | US$0,5863 | -2,72% | -14,14% | US$10.178.034 | US$2.179.272 | 17.359.330 BAR |
| 1038 |  375ai EAT | US$0,04780 | 5,46% | -31,85% | US$10.189.038 | US$3.691.709 | 213.146.192 EAT |
| 1039 |  Obol OBOL | US$0,07742 | 13,64% | 2,16% | US$10.273.837 | US$11.955.614 | 132.700.000 OBOL |
| 1040 |  Verse World VERSE | US$0,1009 | -1,26% | -4,79% | US$10.091.187 | US$834.094 | 99.999.991 VERSE |
| 1041 |  CLV CLV | US$0,008152 | -5,98% | -30,09% | US$9.979.620 | US$2.588.454 | 1.224.140.929 CLV |
| 1042 |  nubcat NUB | US$0,01064 | -4,02% | -11,76% | US$10.109.395 | US$765.419 | 950.000.253 NUB |
| 1043 |  DuckChain DUCK | US$0,001409 | -0,03% | -9,70% | US$10.081.470 | US$3.120.130 | 7.154.878.330 DUCK |
| 1044 |  Aspecta ASP | US$0,03989 | 3,20% | -9,59% | US$10.068.317 | US$4.229.558 | 252.424.243 ASP |
| 1045 |  Rupiah Token IDRT | US$0,00005778 | -2,10% | -3,78% | US$10.045.384 | - | 173.856.905.811 IDRT |
| 1046 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,80 | -0,27% | -2,12% | US$10.043.943 | US$749.709 | 68.890 ITOTon |
| 1047 |  Diamond DMD | US$2,58 | -0,82% | 7,05% | US$10.021.690 | US$42.365,30 | 3.882.994 DMD |
| 1048 |  Covalent X Token CXT | US$0,01027 | -1,45% | -9,00% | US$10.100.693 | US$1.163.421 | 983.891.253 CXT |
| 1049 |  Bulla BULLA | US$0,03567 | -2,22% | -21,40% | US$9.987.072 | US$824.462 | 280.000.000 BULLA |
| 1050 |  ABBC Coin ABBC | US$0,01100 | -6,03% | -18,04% | US$9.959.552 | US$55.619,09 | 905.304.096 ABBC |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.