Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Harvest Finance FARM | US$21,06 | -1,60% | -10,87% | US$14.155.433 | US$1.667.737 | 672.183 FARM |
| 902 |  Orbiter Finance OBT | US$0,002893 | -7,03% | -17,22% | US$14.177.648 | US$5.249.200 | 4.900.000.000 OBT |
| 903 |  doginme DOGINME | US$0,0002079 | -0,57% | -25,49% | US$14.056.759 | US$1.197.835 | 67.619.258.089 DOGINME |
| 904 |  GRIFFAIN GRIFFAIN | US$0,01416 | -2,09% | -24,80% | US$14.156.622 | US$4.549.281 | 999.881.120 GRIFFAIN |
| 905 |  IXS IXS | US$0,07813 | 4,19% | -30,79% | US$14.063.531 | US$161.257 | 180.000.000 IXS |
| 906 |  OMG Network OMG | US$0,09996 | -2,06% | -15,22% | US$14.019.564 | US$2.285.579 | 140.245.398 OMG |
| 907 |  Heroes of Mavia MAVIA | US$0,07138 | -3,01% | -22,78% | US$14.149.890 | US$2.995.856 | 198.234.179 MAVIA |
| 908 |  GameStop (gamestop-coin.vip) GME | US$0,00003387 | -1,02% | -30,32% | US$13.929.985 | US$248.702 | 411.297.484.026 GME |
| 909 |  Aavegotchi GHST | US$0,2636 | -0,24% | -17,32% | US$13.904.936 | US$3.275.431 | 52.747.801 GHST |
| 910 |  Vow VOW | US$0,03904 | 3,78% | -4,67% | US$13.910.406 | US$271.685 | 356.285.269 VOW |
| 911 |  Luna by Virtuals LUNA | US$0,01387 | -4,45% | -10,34% | US$13.874.834 | US$86.893,94 | 1.000.000.000 LUNA |
| 912 |  XSGD XSGD | US$0,7675 | -0,07% | -0,09% | US$13.864.963 | US$274.136 | 18.064.760 XSGD |
| 913 |  Mitosis MITO | US$0,07667 | -3,26% | -14,75% | US$13.898.433 | US$5.331.533 | 181.273.082 MITO |
| 914 |  Decimal DEL | US$0,001244 | -1,75% | -1,06% | US$13.830.083 | US$346.081 | 11.121.003.896 DEL |
| 915 |  Zeus Network ZEUS | US$0,03465 | -9,45% | -27,50% | US$13.708.321 | US$2.850.847 | 395.582.158 ZEUS |
| 916 |  StablR Euro EURR | US$1,16 | -0,20% | 0,12% | US$13.725.594 | US$22.547.247 | 11.883.542 EURR |
| 917 |  Fwog (SOL) FWOG | US$0,01412 | -2,40% | -25,31% | US$13.779.381 | US$1.544.995 | 975.635.328 FWOG |
| 918 |  zkVerify VFY | US$0,04425 | 6,03% | -12,70% | US$13.739.239 | US$5.164.506 | 310.514.284 VFY |
| 919 |  BFG Token BFG | US$0,01216 | -0,41% | -4,06% | US$13.648.257 | US$4.863,90 | 1.122.808.916 BFG |
| 920 |  APX APX | US$0,2989 | -6,91% | 7,04% | US$13.529.415 | US$1.670.962 | 45.257.443 APX |
| 921 |  Morphware XMW | US$0,01638 | -18,83% | -8,95% | US$13.494.107 | US$278.391 | 823.702.984 XMW |
| 922 |  Zeta ZEX | US$0,07841 | 14,79% | -2,85% | US$13.465.523 | US$628.956 | 171.739.786 ZEX |
| 923 |  Bella Protocol BEL | US$0,1687 | -3,29% | -12,95% | US$13.495.514 | US$4.517.660 | 80.000.000 BEL |
| 924 |  World3 WAI | US$0,05794 | -1,25% | -4,13% | US$13.402.848 | US$1.583.545 | 231.311.112 WAI |
| 925 |  SyncGPT SYNC | US$0,06708 | -0,05% | -0,08% | US$13.415.482 | - | 200.000.000 SYNC |
| 926 |  Telos TLOS | US$0,03006 | -4,17% | -12,92% | US$13.399.405 | US$1.910.213 | 445.793.141 TLOS |
| 927 |  DAO Maker DAO | US$0,06658 | -3,41% | -15,36% | US$13.360.044 | US$842.485 | 200.671.027 DAO |
| 928 |  Parcl PRCL | US$0,03251 | -10,03% | -25,59% | US$13.403.323 | US$5.546.087 | 412.284.457 PRCL |
| 929 |  Alephium ALPH | US$0,1086 | -2,91% | -17,30% | US$13.289.846 | US$195.320 | 122.324.537 ALPH |
| 930 |  noice NOICE | US$0,0002303 | -9,68% | -30,07% | US$13.266.600 | US$2.725.570 | 57.616.328.567 NOICE |
| 931 |  ASD ASD | US$0,02010 | -3,18% | -11,25% | US$13.276.293 | US$1.209.359 | 660.615.274 ASD |
| 932 |  Bitgert BRISE | US$0,00000003000 | -1,62% | -10,71% | US$13.248.349 | US$1.235.631 | 395.690.000.000.000 BRISE |
| 933 |  Turtle TURTLE | US$0,08549 | -7,84% | -19,34% | US$13.225.975 | US$16.219.067 | 154.700.000 TURTLE |
| 934 |  Pikaboss PIKA | US$0,00000003000 | -3,49% | -15,21% | US$13.111.002 | US$1.293,67 | 420.690.000.000.000 PIKA |
| 935 |  Wanchain WAN | US$0,06578 | -2,64% | -11,33% | US$13.072.071 | US$3.610.074 | 198.726.716 WAN |
| 936 |  Hooked Protocol HOOK | US$0,04887 | 1,11% | -20,63% | US$13.101.846 | US$6.092.724 | 268.082.065 HOOK |
| 937 |  IDEX IDEX | US$0,01310 | -7,82% | -29,59% | US$12.973.226 | US$3.412.030 | 990.661.127 IDEX |
| 938 |  tao.bot TAOBOT | US$0,1664 | -16,01% | -41,72% | US$12.755.441 | US$109.785 | 76.666.667 TAOBOT |
| 939 |  SLIMEX SLX | US$0,007359 | 2,06% | -1,26% | US$12.753.875 | US$384.107 | 1.733.000.000 SLX |
| 940 |  ARAI AA | US$0,08685 | -4,52% | -26,98% | US$12.931.567 | US$1.755.245 | 148.899.010 AA |
| 941 |  ArchLoot AL | US$0,01568 | -6,78% | -35,97% | US$12.645.212 | US$10.023.207 | 806.353.514 AL |
| 942 |  AVA AVA | US$0,01276 | 7,42% | -14,07% | US$12.747.330 | US$2.326.610 | 999.208.075 AVA |
| 943 |  USDJ USDJ | US$1,36 | -0,42% | 12,63% | US$12.692.617 | US$49,22 | 9.345.749 USDJ |
| 944 |  Eclipse ES | US$0,09532 | -4,52% | -9,70% | US$12.643.690 | US$23.326.926 | 132.647.860 ES |
| 945 |  LOAN Protocol LOAN | US$0,0006904 | -0,34% | -18,15% | US$12.707.336 | US$154.009 | 18.406.735.547 LOAN |
| 946 |  Circle tokenized stock (xStock) CRCLX | US$77,00 | -9,35% | -26,54% | US$12.674.537 | US$18.915.168 | 164.598 CRCLX |
| 947 |  SUNDOG SUNDOG | US$0,01253 | -1,98% | -22,37% | US$12.500.632 | US$11.192.737 | 997.420.606 SUNDOG |
| 948 |  UXLINK UXLINK | US$0,02079 | -11,09% | -41,20% | US$12.626.750 | US$1.601.343 | 607.470.193 UXLINK |
| 949 |  TAC Protocol TAC | US$0,004826 | -9,82% | -11,90% | US$12.614.867 | US$2.882.834 | 2.613.920.762 TAC |
| 950 |  The Arena ARENA | US$0,002906 | -4,86% | -29,14% | US$12.566.336 | US$55.232,37 | 4.324.441.552 ARENA |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.