Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MyShell SHELL | US$0,07573 | -5,31% | -32,92% | US$23.741.422 | US$12.884.668 | 313.500.000 SHELL |
| 702 |  Ponke PONKE | US$0,04267 | -4,75% | -22,10% | US$23.704.588 | US$5.394.737 | 555.544.226 PONKE |
| 703 |  Vanar Chain VANRY | US$0,01137 | -2,77% | -18,93% | US$23.693.561 | US$2.834.572 | 2.083.681.418 VANRY |
| 704 |  MyNeighborAlice ALICE | US$0,2383 | -4,36% | -20,83% | US$23.806.197 | US$8.656.856 | 99.887.993 ALICE |
| 705 |  SaucerSwap SAUCE | US$0,02738 | -7,09% | -24,35% | US$23.644.911 | US$522.173 | 863.686.304 SAUCE |
| 706 |  PePeonTron PEPEONTRON | US$0,02389 | 20,83% | -11,47% | US$23.888.304 | US$1.126.409 | 999.996.900 PEPEONTRON |
| 707 |  ARPA ARPA | US$0,01546 | -3,08% | -15,00% | US$23.493.478 | US$7.506.825 | 1.519.586.598 ARPA |
| 708 |  Planet IX(formerly IX token) IXT | US$0,1823 | -2,71% | -23,54% | US$23.966.839 | US$43.300,10 | 131.438.181 IXT |
| 709 |  MovieBloc MBL | US$0,001230 | -1,73% | -11,27% | US$23.284.625 | US$4.692.617 | 18.935.887.214 MBL |
| 710 |  EGL1 EGL1 | US$0,02327 | -1,81% | -5,04% | US$23.269.656 | US$8.796.935 | 1.000.000.000 EGL1 |
| 711 |  Velvet VELVET | US$0,1874 | -3,22% | -6,00% | US$23.305.670 | US$5.913.513 | 124.368.018 VELVET |
| 712 |  SuperRare RARE | US$0,02809 | -1,86% | -15,56% | US$23.163.076 | US$8.051.739 | 824.523.501 RARE |
| 713 |  DOGS DOGS | US$0,00004478 | -0,65% | -17,58% | US$23.142.080 | US$8.782.832 | 516.750.000.000 DOGS |
| 714 |  Xphere XP | US$0,01018 | -3,43% | -4,00% | US$23.054.493 | US$1.683.855 | 2.264.253.309 XP |
| 715 |  哈基米 哈基米 | US$0,02300 | -25,74% | 21,00% | US$22.997.445 | US$9.399.270 | 1.000.000.000 哈基米 |
| 716 |  Hashflow HFT | US$0,03601 | -5,09% | -22,10% | US$22.985.091 | US$13.579.814 | 638.338.253 HFT |
| 717 |  Roam ROAM | US$0,07022 | -1,19% | -10,55% | US$22.867.665 | US$17.987.703 | 325.679.336 ROAM |
| 718 |  AVA (Travala) AVA | US$0,3213 | -2,13% | -14,46% | US$22.828.535 | US$6.253.161 | 71.055.612 AVA |
| 719 |  Goldfinch GFI | US$0,2702 | -9,95% | -27,42% | US$22.731.172 | US$214.167 | 84.112.005 GFI |
| 720 |  Liqwid Finance LQ | US$1,12 | -12,43% | -37,09% | US$22.621.036 | US$43.504,75 | 20.142.394 LQ |
| 721 |  Catizen CATI | US$0,06091 | -1,32% | -10,96% | US$22.658.460 | US$9.831.099 | 371.987.567 CATI |
| 722 |  Energy Web Token EWT | US$0,7473 | -1,42% | -17,93% | US$22.465.962 | US$307.296 | 30.062.138 EWT |
| 723 |  MAP Protocol MAPO | US$0,003671 | -1,00% | -9,99% | US$22.414.724 | US$639.863 | 6.106.556.216 MAPO |
| 724 |  Aria Protocol ARIAIP | US$0,06679 | -4,02% | -23,96% | US$22.241.008 | US$7.100.554 | 333.000.000 ARIAIP |
| 725 |  SMART SMART | US$0,003313 | -2,44% | -1,35% | US$22.264.008 | US$489.514 | 6.720.430.108 SMART |
| 726 |  OBT OBT | US$0,02215 | -0,04% | -2,70% | US$22.154.456 | - | 1.000.000.000 OBT |
| 727 |  Treehouse TREE | US$0,1422 | -3,69% | -16,17% | US$22.201.218 | US$25.599.355 | 156.122.449 TREE |
| 728 |  Bone ShibaSwap BONE | US$0,09546 | -4,17% | -18,42% | US$21.947.411 | US$2.469.318 | 229.923.351 BONE |
| 729 |  Sleepless AI AI | US$0,05037 | -3,99% | -21,69% | US$21.944.099 | US$6.688.917 | 435.624.998 AI |
| 730 |  Neutron NTRN | US$0,03541 | 0,03% | -17,81% | US$21.990.430 | US$972.621 | 621.062.871 NTRN |
| 731 |  The Official 67 Coin 67 | US$0,02248 | 57,16% | 703,09% | US$22.476.052 | US$12.411.350 | 999.680.000 67 |
| 732 |  AO AO | US$6,21 | -0,44% | -26,98% | US$21.825.420 | US$7.135.785 | 3.515.928 AO |
| 733 |  Santos FC Fan Token SANTOS | US$1,63 | 1,88% | 17,57% | US$21.836.605 | US$10.535.246 | 13.394.854 SANTOS |
| 734 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$604,34 | -0,57% | -3,19% | US$21.730.539 | US$1.555.040 | 35.957 QQQon |
| 735 |  NAVI Protocol NAVX | US$0,03029 | 14,99% | -2,94% | US$21.801.980 | US$4.235.363 | 719.719.712 NAVX |
| 736 |  Solend SLND | US$0,2172 | -3,07% | -20,36% | US$21.647.224 | - | 99.666.417 SLND |
| 737 |  PAAL AI PAAL | US$0,02178 | -4,53% | -27,13% | US$21.723.383 | US$7.394.680 | 997.557.658 PAAL |
| 738 |  Starpower STAR | US$0,1164 | -1,18% | -5,53% | US$21.586.669 | US$3.786.339 | 185.409.879 STAR |
| 739 |  Realio Network RIO | US$0,1359 | -2,25% | -18,46% | US$21.501.829 | US$2.012.729 | 158.189.810 RIO |
| 740 |  PolySwarm NCT | US$0,01146 | -0,61% | -20,66% | US$21.604.158 | US$179.733 | 1.885.500.782 NCT |
| 741 |  Hemi HEMI | US$0,02202 | -12,90% | -38,20% | US$21.525.005 | US$15.313.703 | 977.500.000 HEMI |
| 742 |  FUNToken FUN | US$0,002000 | -6,82% | -11,93% | US$21.611.945 | US$14.029.439 | 10.806.201.658 FUN |
| 743 |  Metadium META | US$0,01217 | -5,15% | -12,31% | US$20.970.214 | US$172.114 | 1.723.208.720 META |
| 744 |  Dolomite DOLO | US$0,04854 | -4,25% | -29,87% | US$21.435.559 | US$5.101.993 | 441.621.967 DOLO |
| 745 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,02 | 0,00% | 0,22% | US$21.421.870 | - | 31.135 IVVon |
| 746 |  Access Protocol ACS | US$0,0004817 | -7,54% | -9,37% | US$21.408.504 | US$1.056.777 | 44.439.502.569 ACS |
| 747 |  Collector Crypt CARDS | US$0,05531 | -2,99% | -27,44% | US$21.144.005 | US$1.338.776 | 382.286.908 CARDS |
| 748 |  Syscoin SYS | US$0,02513 | -2,32% | -18,24% | US$21.331.746 | US$3.326.287 | 848.902.324 SYS |
| 749 |  AriaAI ARIA | US$0,09019 | -4,99% | -36,99% | US$21.124.610 | US$56.318.343 | 234.222.222 ARIA |
| 750 |  LUKSO LYX | US$0,6848 | -4,43% | -3,00% | US$20.910.500 | US$1.256.372 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.