Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Heima HEI | US$0,2097 | 0,31% | -9,92% | US$17.813.261 | US$3.832.617 | 84.958.533 HEI |
| 802 |  SKYAI SKYAI | US$0,01770 | -7,65% | -14,31% | US$17.703.242 | US$11.374.094 | 1.000.000.000 SKYAI |
| 803 |  Camp Network CAMP | US$0,008330 | -7,80% | -29,05% | US$17.539.666 | US$9.860.296 | 2.105.620.500 CAMP |
| 804 |  Abelian ABEL | US$0,1629 | -0,32% | -6,91% | US$17.714.972 | US$76.290,03 | 108.769.536 ABEL |
| 805 |  Openverse Network BTG | US$9,31 | 0,57% | 38,66% | US$17.696.712 | US$918.093 | 1.900.000 BTG |
| 806 |  SuperWalk GRND | US$0,02457 | -2,05% | -9,17% | US$17.642.963 | US$207.232 | 718.156.395 GRND |
| 807 |  LimeWire LMWR | US$0,04313 | -3,72% | -23,82% | US$17.565.863 | US$1.513.170 | 407.318.149 LMWR |
| 808 |  NATIX Network NATIX | US$0,0004322 | -3,07% | -13,26% | US$17.547.089 | US$269.673 | 40.603.174.541 NATIX |
| 809 |  Hegic HEGIC | US$0,02492 | 7,51% | -5,41% | US$17.537.180 | US$19,65 | 703.727.349 HEGIC |
| 810 |  Port3 Network PORT3 | US$0,03508 | -0,98% | -14,64% | US$17.535.919 | US$2.856.003 | 499.847.222 PORT3 |
| 811 |  Hamster Kombat HMSTR | US$0,0002721 | -2,31% | -18,68% | US$17.514.611 | US$7.611.423 | 64.375.000.000 HMSTR |
| 812 |  DIAM DIAM | US$0,01202 | -9,57% | -7,33% | US$17.262.435 | US$32.952.586 | 1.435.764.856 DIAM |
| 813 |  Quai Network QUAI | US$0,02188 | -1,34% | -12,03% | US$17.123.626 | US$894.444 | 782.484.457 QUAI |
| 814 |  Just a chill guy CHILLGUY | US$0,01739 | -1,49% | -26,44% | US$17.389.737 | US$9.862.741 | 999.949.062 CHILLGUY |
| 815 |  Tensor TNSR | US$0,03827 | -8,29% | -27,05% | US$17.127.069 | US$6.322.205 | 447.539.099 TNSR |
| 816 |  Epic Chain EPIC | US$0,5732 | -1,11% | -22,62% | US$17.195.670 | US$10.998.520 | 30.000.000 EPIC |
| 817 |  SideShift Token XAI | US$0,1186 | -0,89% | -0,92% | US$17.113.432 | US$17.369,64 | 144.299.738 XAI |
| 818 |  ROGin AI ROG | US$0,2553 | 0,13% | -2,00% | US$17.103.976 | US$284.642 | 66.989.874 ROG |
| 819 |  Moss Coin MOC | US$0,03866 | -1,60% | -11,02% | US$16.952.936 | US$105.806 | 438.489.688 MOC |
| 820 |  Apu Apustaja APU | US$0,00005058 | -11,95% | -38,90% | US$17.091.126 | US$737.170 | 337.891.761.152 APU |
| 821 |  Enzyme MLN | US$5,64 | -1,19% | -12,46% | US$16.854.225 | US$6.005.051 | 2.987.810 MLN |
| 822 |  Act I : The AI Prophecy ACT | US$0,01779 | -3,21% | -19,40% | US$16.869.024 | US$26.256.995 | 948.244.139 ACT |
| 823 |  Hermez Network HEZ | US$3,57 | -0,97% | -4,65% | US$16.799.471 | US$87.025,17 | 4.700.000 HEZ |
| 824 |  CZ's Dog BROCCOLI | US$0,01737 | -2,11% | -10,28% | US$16.863.946 | US$17.103.273 | 970.898.132 BROCCOLI |
| 825 |  OpenEden EDEN | US$0,09122 | -1,98% | -29,76% | US$16.771.774 | US$16.587.682 | 183.870.000 EDEN |
| 826 |  FirmaChain FCT | US$0,01353 | -2,48% | -15,07% | US$14.613.508 | US$1.587.063 | 1.079.696.638 FCT |
| 827 |  Augur REP | US$1,52 | 0,88% | -3,92% | US$16.672.520 | US$50.962,84 | 11.000.000 REP |
| 828 |  Ancient8 A8 | US$0,03973 | -3,20% | -20,76% | US$16.674.426 | US$7.463.927 | 419.649.141 A8 |
| 829 |  MORI COIN MORI | US$0,02068 | -4,88% | -26,81% | US$16.541.295 | US$14.551.413 | 800.007.985 MORI |
| 830 |  Nobody Sausage NOBODY | US$0,01777 | 1,70% | -32,06% | US$16.634.528 | US$3.343.793 | 936.066.324 NOBODY |
| 831 |  Puffer PUFFER | US$0,09372 | -14,11% | 8,49% | US$16.489.207 | US$27.197.960 | 175.949.105 PUFFER |
| 832 |  Haedal Protocol HAEDAL | US$0,06334 | -3,80% | -17,99% | US$16.468.030 | US$10.055.072 | 260.000.000 HAEDAL |
| 833 |  XBorg XBG | US$0,06697 | -12,11% | -31,69% | US$15.984.646 | US$281.139 | 238.673.278 XBG |
| 834 |  Stader SD | US$0,3075 | -6,31% | -20,96% | US$16.385.362 | US$5.777.225 | 53.284.459 SD |
| 835 |  Fuel Network FUEL | US$0,002533 | 5,18% | -5,56% | US$16.358.862 | US$4.654.331 | 6.457.262.220 FUEL |
| 836 |  Acala Token ACA | US$0,01403 | -4,87% | -18,23% | US$16.363.354 | US$2.577.902 | 1.166.666.660 ACA |
| 837 |  ThunderCore TT | US$0,001269 | -2,55% | -14,75% | US$16.345.836 | US$219.731 | 12.884.810.317 TT |
| 838 |  Bluefin BLUE | US$0,04954 | -13,54% | -21,03% | US$16.353.175 | US$8.924.516 | 330.125.592 BLUE |
| 839 |  Radiant Capital RDNT | US$0,01235 | -2,98% | -16,99% | US$16.243.201 | US$3.204.852 | 1.315.718.231 RDNT |
| 840 |  district0x DNT | US$0,01621 | 0,61% | -11,90% | US$16.205.769 | US$22.995,61 | 1.000.000.000 DNT |
| 841 |  Alpha Quark Token AQT | US$0,6036 | -3,21% | -13,80% | US$16.180.836 | US$2.451.227 | 26.806.201 AQT |
| 842 |  Ellipsis EPS | US$0,02223 | -2,00% | -10,07% | US$16.090.274 | - | 723.701.572 EPS |
| 843 |  SP500 tokenized ETF (xStock) SPYX | US$665,20 | -1,08% | -2,35% | US$16.064.104 | US$3.252.898 | 24.149 SPYX |
| 844 |  GUNZ GUN | US$0,01252 | -1,90% | -14,74% | US$16.170.683 | US$7.799.973 | 1.292.083.333 GUN |
| 845 |  Alien Worlds TLM | US$0,002619 | -2,35% | -17,28% | US$16.064.107 | US$5.424.823 | 6.132.927.907 TLM |
| 846 |  CONX CONX | US$0,01846 | -10,57% | -20,72% | US$16.037.742 | US$346.670 | 868.887.732 CONX |
| 847 |  Bitcoin Diamond BCD | US$0,08556 | -2,55% | -13,28% | US$15.955.984 | - | 186.492.898 BCD |
| 848 |  COMMON COMMON | US$0,006867 | -7,23% | -31,96% | US$16.044.933 | US$27.869.053 | 2.336.466.752 COMMON |
| 849 |  Public Masterpiece Token PMT | US$0,1105 | -0,31% | -0,13% | US$15.867.827 | US$277.991 | 143.576.068 PMT |
| 850 |  Assemble AI ASM | US$0,01053 | -2,59% | -15,86% | US$15.794.379 | US$287.044 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.