Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  World of Dypians WOD | US$0,06326 | -2,99% | 1,44% | US$21.168.033 | US$10.678.472 | 334.631.497 WOD |
| 752 |  LOOK LOOK | US$0,02264 | -16,00% | -38,76% | US$20.878.803 | US$747.687 | 922.375.851 LOOK |
| 753 |  Chainbase C | US$0,08951 | -0,78% | -15,38% | US$20.996.832 | US$6.486.055 | 234.571.428 C |
| 754 |  Automata Network ATA | US$0,02254 | -2,71% | -16,55% | US$20.774.958 | US$13.466.296 | 921.892.028 ATA |
| 755 |  Initia INIT | US$0,1190 | -1,10% | -10,14% | US$20.745.202 | US$25.444.853 | 174.398.504 INIT |
| 756 |  Intuition TRUST | US$0,1146 | -8,64% | -41,66% | US$20.587.024 | US$14.996.154 | 179.647.832 TRUST |
| 757 |  Humans.ai HEART | US$0,002633 | -8,09% | -15,81% | US$20.534.413 | US$275.579 | 7.800.000.000 HEART |
| 758 |  MetaMUI MMUI | US$0,04297 | -0,72% | -9,39% | US$20.463.418 | US$692.150 | 476.246.491 MMUI |
| 759 |  Young YNG | US$0,7544 | -0,57% | 1,20% | US$20.367.940 | US$10.593,42 | 27.000.000 YNG |
| 760 |  Solv Protocol SOLV | US$0,01366 | -3,57% | -21,10% | US$20.257.227 | US$11.774.962 | 1.482.600.000 SOLV |
| 761 |  Polyhedra Network ZKJ | US$0,05348 | -3,63% | -22,39% | US$20.389.193 | US$4.050.416 | 381.260.869 ZKJ |
| 762 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,10 | -2,70% | -6,61% | US$20.294.621 | US$16.251.551 | 109.054 NVDAX |
| 763 |  Lumia LUMIA | US$0,1376 | -2,03% | -18,36% | US$20.164.720 | US$1.976.785 | 146.585.305 LUMIA |
| 764 |  Everscale EVER | US$0,01017 | -1,59% | -2,84% | US$20.182.939 | US$66.223,15 | 1.985.523.482 EVER |
| 765 |  XION XION | US$0,4600 | 3,56% | -15,03% | US$20.278.862 | US$20.080.557 | 44.082.798 XION |
| 766 |  Fusionist ACE | US$0,2466 | -3,37% | -14,33% | US$20.015.641 | US$4.073.399 | 81.168.504 ACE |
| 767 |  Maverick Protocol MAV | US$0,02658 | -4,47% | -23,28% | US$20.039.368 | US$4.113.092 | 753.995.104 MAV |
| 768 |  NUMINE NUMI | US$0,1219 | -8,73% | 33,81% | US$19.724.104 | US$6.130.296 | 161.775.024 NUMI |
| 769 |  MSQUARE GLOBAL MSQ | US$3,26 | -5,52% | -16,72% | US$19.513.981 | US$442.016 | 5.990.103 MSQ |
| 770 |  Mubarak MUBARAK | US$0,01953 | 4,35% | -3,44% | US$19.528.206 | US$42.379.413 | 1.000.000.000 MUBARAK |
| 771 |  MOBOX MBOX | US$0,03828 | -2,86% | -16,40% | US$19.152.055 | US$3.873.343 | 500.322.467 MBOX |
| 772 |  ZUSD ZUSD | US$0,9997 | -0,02% | -0,07% | US$19.005.771 | US$32.145,13 | 19.012.373 ZUSD |
| 773 |  Phoenix PHB | US$0,3149 | -3,85% | -18,82% | US$18.909.667 | US$4.120.233 | 60.057.335 PHB |
| 774 |  Radworks RAD | US$0,3622 | -3,48% | -16,99% | US$18.679.014 | US$3.477.217 | 51.575.979 RAD |
| 775 |  Hunt Town HUNT | US$0,1473 | -4,04% | -12,79% | US$18.586.962 | US$2.760.094 | 126.167.678 HUNT |
| 776 |  INFINIT IN | US$0,06941 | -3,26% | -30,64% | US$18.665.918 | US$5.210.804 | 268.937.500 IN |
| 777 |  Highstreet HIGH | US$0,2395 | -3,15% | -20,94% | US$18.583.027 | US$3.615.185 | 77.591.518 HIGH |
| 778 |  Ski Mask Dog SKI | US$0,01865 | -1,62% | -28,55% | US$18.451.871 | US$771.574 | 989.397.047 SKI |
| 779 |  Minswap MIN | US$0,01054 | -3,59% | -20,67% | US$18.531.946 | US$55.279,42 | 1.758.109.730 MIN |
| 780 |  Mango MNGO | US$0,01645 | -1,55% | -3,99% | US$18.377.228 | US$1.439,75 | 1.117.466.989 MNGO |
| 781 |  OpenServ SERV | US$0,02515 | -5,73% | -30,94% | US$18.360.031 | US$112.527 | 730.000.000 SERV |
| 782 |  Enso ENSO | US$0,8958 | -0,46% | -21,72% | US$18.445.241 | US$50.002.543 | 20.590.000 ENSO |
| 783 |  Avail AVAIL | US$0,007815 | -3,10% | -11,73% | US$18.335.402 | US$4.869.134 | 2.346.136.962 AVAIL |
| 784 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,20 | -1,67% | -0,50% | US$18.300.482 | US$255.574 | 202.892 TLTon |
| 785 |  Comtech Gold CGO | US$129,59 | -1,54% | -2,11% | US$18.272.072 | US$1.300.050 | 141.000 CGO |
| 786 |  Infinity Ground AIN | US$0,07525 | -4,94% | -27,68% | US$18.381.718 | US$14.022.890 | 244.278.013 AIN |
| 787 |  Towns TOWNS | US$0,008649 | -0,88% | -21,51% | US$18.243.689 | US$12.657.254 | 2.109.362.819 TOWNS |
| 788 |  DEXTools DEXT | US$0,2601 | -5,00% | -17,39% | US$18.199.860 | US$14.992,89 | 69.975.337 DEXT |
| 789 |  Gearbox Protocol GEAR | US$0,001821 | -10,56% | -31,45% | US$18.211.397 | US$1.516.088 | 10.000.000.000 GEAR |
| 790 |  Hey Anon ANON | US$1,35 | -6,97% | -31,48% | US$18.175.189 | US$298.386 | 13.426.992 ANON |
| 791 |  GoPlus Security GPS | US$0,005813 | 2,28% | -12,59% | US$18.277.151 | US$5.653.796 | 3.144.285.806 GPS |
| 792 |  Klever Coin KLV | US$0,002058 | -1,06% | -4,97% | US$18.277.592 | US$4.887.190 | 8.880.780.407 KLV |
| 793 |  Toko Token TKO | US$0,1065 | -3,66% | -13,65% | US$18.063.022 | US$1.849.003 | 169.595.507 TKO |
| 794 |  Locus Chain LOCUS | US$0,008700 | 0,95% | -5,80% | US$18.104.362 | US$116.370 | 2.081.062.787 LOCUS |
| 795 |  X Empire X | US$0,00002617 | -2,34% | -22,33% | US$18.057.392 | US$1.705.645 | 690.000.000.000 X |
| 796 |  DODO DODO | US$0,02492 | -1,32% | -17,87% | US$18.082.491 | US$2.559.209 | 725.703.404 DODO |
| 797 |  AdEx ADX | US$0,1204 | -1,48% | -16,71% | US$17.810.644 | US$4.005.205 | 147.900.000 ADX |
| 798 |  THENA THE | US$0,1524 | -1,42% | -21,27% | US$18.047.623 | US$16.361.906 | 118.460.603 THE |
| 799 |  NFPrompt NFP | US$0,03420 | -2,60% | -11,36% | US$17.883.062 | US$2.700.599 | 522.918.525 NFP |
| 800 |  TrueFi TRU | US$0,01340 | -2,74% | -25,59% | US$17.814.311 | US$7.267.585 | 1.329.533.760 TRU |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.