Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rezor RZR | US$0,0002185 | -1,74% | -7,61% | US$8.880.644 | US$205.876 | 40.642.041.188 RZR |
| 1102 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008972 | 0,76% | -12,47% | US$8.972.405 | US$1.769.513 | 1.000.000.000 KEKIUS |
| 1103 |  MilkyWay MILK | US$0,02527 | -3,03% | -20,25% | US$8.812.411 | US$1.570.737 | 348.676.311 MILK |
| 1104 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008819 | -0,41% | -7,05% | US$8.818.697 | US$941.671 | 1.000.000.000 BROCCOLI |
| 1105 |  Nakamoto Games NAKA | US$0,09299 | -11,21% | 13,12% | US$8.811.976 | US$5.875.333 | 94.763.652 NAKA |
| 1106 |  DIMO DIMO | US$0,02143 | -4,43% | -10,06% | US$8.819.822 | US$290.189 | 411.641.398 DIMO |
| 1107 |  Cult DAO CULT | US$0,000002020 | -2,87% | -17,71% | US$8.743.122 | US$97.781,34 | 4.318.690.730.920 CULT |
| 1108 |  PepeFork PORK | US$0,00000002000 | -6,44% | -24,90% | US$8.753.712 | US$437.327 | 407.625.731.620.942 PORK |
| 1109 |  WHY WHY | US$0,00000002000 | -1,72% | -20,59% | US$8.715.576 | US$286.437 | 420.000.000.000.000 WHY |
| 1110 |  crow with knife CAW | US$0,00000001000 | -4,81% | -26,65% | US$8.720.641 | US$105.187 | 769.861.397.731.578 CAW |
| 1111 |  Beta Finance BETA | US$0,008674 | -1,61% | -5,31% | US$8.674.095 | US$1.745,37 | 1.000.000.000 BETA |
| 1112 |  REI Network REI | US$0,009125 | -1,31% | -14,83% | US$8.668.740 | US$1.371.949 | 950.000.000 REI |
| 1113 |  Star Atlas ATLAS | US$0,0004059 | -4,23% | -21,31% | US$8.785.542 | US$643.551 | 21.644.622.978 ATLAS |
| 1114 |  Cornucopias COPI | US$0,008372 | -10,67% | -25,19% | US$8.644.084 | US$8.353,10 | 1.032.482.698 COPI |
| 1115 |  Konnect KCT | US$0,001174 | 0,99% | 0,12% | US$8.640.190 | US$548.353 | 7.358.333.373 KCT |
| 1116 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,23% | -17,33% | US$8.509.372 | US$1.385.382 | 734.366.023.232.083 LADYS |
| 1117 |  Splintershards SPS | US$0,006480 | -2,29% | -6,80% | US$8.605.171 | US$28.097,20 | 1.327.940.171 SPS |
| 1118 |  KARRAT KARRAT | US$0,01181 | -11,78% | -41,81% | US$8.612.069 | US$1.212.792 | 729.230.607 KARRAT |
| 1119 |  Nimiq NIM | US$0,0006324 | -0,53% | -5,34% | US$8.603.134 | US$335.057 | 13.603.519.921 NIM |
| 1120 |  CUDIS CUDIS | US$0,03453 | -9,93% | -20,58% | US$8.546.928 | US$11.821.166 | 247.500.000 CUDIS |
| 1121 |  Grin GRIN | US$0,04004 | -5,26% | 1,77% | US$8.618.026 | US$25.285,93 | 215.221.080 GRIN |
| 1122 |  Kryll KRL | US$0,2140 | -1,04% | -9,50% | US$8.539.464 | US$142.750 | 39.902.369 KRL |
| 1123 |  Magpie MGP | US$0,01688 | -5,25% | -12,35% | US$8.524.680 | US$35.071,93 | 505.135.298 MGP |
| 1124 |  Landwolf 0x67 WOLF | US$0,000009420 | -11,69% | -47,82% | US$8.497.613 | US$1.321.455 | 902.159.505.150 WOLF |
| 1125 |  Croatian Football Federation Token VATRENI | US$2,19 | 7,86% | 12,89% | US$8.451.292 | US$8.864,32 | 3.864.024 VATRENI |
| 1126 |  Galeon GALEON | US$0,01121 | -6,83% | -4,95% | US$8.469.820 | US$153.261 | 755.758.255 GALEON |
| 1127 |  Juventus Fan Token JUV | US$0,6650 | -2,50% | -15,79% | US$8.448.873 | US$3.440.117 | 12.706.000 JUV |
| 1128 |  EVAA Protocol EVAA | US$1,28 | -9,75% | -19,35% | US$8.474.591 | US$12.051.909 | 6.617.972 EVAA |
| 1129 |  Mind Network FHE | US$0,02421 | -3,58% | -32,88% | US$8.497.033 | US$6.046.124 | 350.999.998 FHE |
| 1130 |  Nash NEX | US$0,1895 | -0,53% | -4,50% | US$8.445.006 | - | 44.572.243 NEX |
| 1131 |  MESSIER M87 | US$0,000009520 | -13,94% | -34,64% | US$8.420.740 | US$406.907 | 884.846.293.944 M87 |
| 1132 |  Nexera NXRA | US$0,008066 | -3,34% | -26,74% | US$8.436.688 | US$36.256,59 | 1.045.985.541 NXRA |
| 1133 |  Nubila Network NB | US$0,04553 | -13,85% | -56,46% | US$8.377.703 | US$29.326.035 | 184.000.000 NB |
| 1134 |  cheqd CHEQ | US$0,01305 | -1,47% | -13,65% | US$8.383.380 | US$462.947 | 642.492.815 CHEQ |
| 1135 |  Venus LINK vLINK | US$0,2711 | -3,38% | -18,57% | US$8.377.925 | - | 30.907.312 vLINK |
| 1136 |  Contentos COS | US$0,001615 | -1,09% | -13,51% | US$8.361.310 | US$1.192.541 | 5.176.458.774 COS |
| 1137 |  Yala YALA | US$0,03316 | -12,16% | -41,91% | US$8.395.680 | US$2.985.576 | 253.152.641 YALA |
| 1138 |  Real REAL | US$0,008340 | 0,36% | -45,97% | US$8.300.463 | US$601.840 | 995.219.881 REAL |
| 1139 |  NeuralAI NEURAL | US$0,8301 | -9,21% | -33,00% | US$8.300.909 | US$167.688 | 10.000.000 NEURAL |
| 1140 |  Wexo WEXO | US$0,02835 | -4,81% | -8,96% | US$8.312.980 | US$255.552 | 293.192.189 WEXO |
| 1141 |  BONDEX BDXN | US$0,05107 | -10,08% | -32,20% | US$8.170.796 | US$9.465.748 | 160.000.000 BDXN |
| 1142 |  Lit Protocol LITKEY | US$0,03765 | -5,91% | -42,30% | US$8.283.877 | US$14.953.295 | 220.000.000 LITKEY |
| 1143 |  Union U | US$0,004188 | -7,68% | -32,65% | US$8.037.257 | US$8.813.423 | 1.919.050.000 U |
| 1144 |  FIO Protocol FIO | US$0,009934 | -1,86% | -16,03% | US$8.213.087 | US$3.635.170 | 826.736.112 FIO |
| 1145 |  MemeFi MEMEFI | US$0,0008136 | -2,36% | -15,33% | US$8.136.285 | US$6.347.079 | 10.000.000.000 MEMEFI |
| 1146 |  Streamr DATA | US$0,006731 | -2,05% | -15,86% | US$8.115.389 | US$1.215.921 | 1.205.603.853 DATA |
| 1147 |  Fulcrom Finance FUL | US$0,003795 | -1,48% | -16,85% | US$8.084.424 | US$100.783 | 2.130.483.491 FUL |
| 1148 |  Myro MYRO | US$0,008545 | -4,60% | -40,39% | US$8.068.639 | US$2.449.686 | 944.203.815 MYRO |
| 1149 |  Bluzelle BLZ | US$0,01733 | -7,84% | -15,46% | US$8.026.766 | US$550.933 | 463.064.676 BLZ |
| 1150 |  Suku SUKU | US$0,01512 | 0,56% | -10,74% | US$8.004.943 | US$274.217 | 529.545.293 SUKU |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.