Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ribbon Finance RBN | US$0,06656 | 30,98% | 8,23% | US$5.572.214 | - | 83.719.252 RBN |
| 1302 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$284,98 | -1,35% | -1,93% | US$5.560.645 | US$4.665.316 | 19.513 GOOGLon |
| 1303 |  Kadena KDA | US$0,01652 | -40,48% | 7,74% | US$5.538.603 | US$1.592.975 | 335.294.433 KDA |
| 1304 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,24 | -1,11% | -2,16% | US$5.545.064 | US$9,96 | 102.240 EEMon |
| 1305 |  Laqira Protocol LQR | US$0,06265 | -0,63% | -3,87% | US$5.552.242 | US$320.575 | 88.623.954 LQR |
| 1306 |  Opus OPUS | US$0,005550 | 7,14% | -31,04% | US$5.550.130 | US$376.838 | 999.937.207 OPUS |
| 1307 |  Dino Tycoon TYCOON | US$0,02979 | 5,52% | 18,18% | US$5.511.652 | US$3.343.003 | 185.000.000 TYCOON |
| 1308 |  ParagonsDAO PDT | US$0,04621 | 2,49% | -11,18% | US$5.511.888 | - | 119.280.515 PDT |
| 1309 |  Hacken Token HAI | US$0,006608 | -1,15% | -8,31% | US$5.506.274 | US$199.257 | 833.331.741 HAI |
| 1310 |  Omnity Convertible Token OCT | US$0,05465 | 4,25% | -17,18% | US$5.465.297 | US$90.970,93 | 100.000.000 OCT |
| 1311 |  Bytecoin BCN | US$0,00002971 | 0,14% | 0,54% | US$5.469.470 | - | 184.066.828.814 BCN |
| 1312 |  Chrono.tech TIME | US$7,71 | -3,03% | -8,92% | US$5.471.561 | US$379.144 | 710.113 TIME |
| 1313 |  Tenset 10SET | US$0,03906 | -1,21% | -9,54% | US$5.458.927 | US$143.256 | 139.773.555 10SET |
| 1314 |  0x0.ai 0x0 | US$0,006214 | -2,74% | -22,52% | US$5.397.196 | US$25.803,48 | 868.563.455 0x0 |
| 1315 |  Cypher CYPR | US$0,05706 | -25,08% | -41,43% | US$5.411.585 | US$1.416.986 | 94.833.863 CYPR |
| 1316 |  DOWGE DJI6930 | US$0,005461 | -14,03% | -39,42% | US$5.460.488 | US$1.024.678 | 999.978.625 DJI6930 |
| 1317 |  Ai Xovia AIX | US$1,49 | -14,46% | -23,86% | US$5.383.192 | US$2.659.008 | 3.623.555 AIX |
| 1318 |  iMe Lab LIME | US$0,007171 | 2,89% | -1,75% | US$5.409.612 | US$224.446 | 754.341.628 LIME |
| 1319 |  Smog SMOG | US$0,006898 | -4,25% | -19,66% | US$5.373.813 | US$54,15 | 778.999.968 SMOG |
| 1320 |  Dragonchain DRGN | US$0,01447 | -6,40% | -16,79% | US$5.366.617 | US$16.704,70 | 370.772.651 DRGN |
| 1321 |  TokenFi TOKEN | US$0,005363 | -4,40% | -27,23% | US$5.363.513 | US$2.566.205 | 1.000.019.789 TOKEN |
| 1322 |  r/CryptoCurrency Moons MOON | US$0,04984 | -7,06% | -22,00% | US$5.321.433 | US$9.716,72 | 106.776.318 MOON |
| 1323 |  MEVerse MEV | US$0,003106 | -2,61% | -16,10% | US$5.363.143 | US$127.161 | 1.726.645.036 MEV |
| 1324 |  Echo Protocol ECHO | US$0,01834 | -2,83% | -32,35% | US$5.349.777 | US$589.288 | 291.720.000 ECHO |
| 1325 |  Skate SKATE | US$0,02494 | -3,45% | -16,71% | US$5.339.261 | US$1.072.932 | 214.084.658 SKATE |
| 1326 |  Astra Nova RVV | US$0,005172 | -2,66% | -23,51% | US$5.301.186 | US$14.316.662 | 1.024.995.000 RVV |
| 1327 |  PaLM AI PALM | US$0,06821 | -14,51% | -41,35% | US$5.261.253 | US$138.100 | 77.129.726 PALM |
| 1328 |  Partisia Blockchain MPC | US$0,01346 | 2,23% | -12,95% | US$5.263.537 | US$6.537,47 | 390.933.608 MPC |
| 1329 |  Step Finance STEP | US$0,02376 | -3,17% | -10,98% | US$5.259.557 | US$38.717,51 | 221.408.395 STEP |
| 1330 |  VICE Token VICE | US$0,005286 | -21,40% | -27,11% | US$5.254.787 | US$82.424,23 | 994.062.855 VICE |
| 1331 |  Persistence One XPRT | US$0,02460 | 0,77% | -11,36% | US$5.248.738 | US$257.753 | 213.368.953 XPRT |
| 1332 |  Stride STRD | US$0,06297 | -18,31% | 15,21% | US$5.530.343 | US$38.056,23 | 87.825.728 STRD |
| 1333 |  Steem Dollars SBD | US$0,5314 | -0,86% | -4,03% | US$5.208.700 | US$2.271.826 | 9.801.650 SBD |
| 1334 |  Lift Dollar USDL | US$0,9979 | 0,01% | -0,20% | US$5.204.273 | - | 5.215.232 USDL |
| 1335 |  UNCX Network UNCX | US$111,48 | 0,32% | -15,00% | US$5.197.885 | US$9.240,95 | 46.628 UNCX |
| 1336 |  AIVille Governance Token AIV | US$0,001861 | -0,75% | -1,34% | US$5.168.551 | US$159.249 | 2.777.160.000 AIV |
| 1337 |  Shido Network SHIDO | US$0,0002697 | -10,80% | 20,28% | US$5.123.052 | US$144.262 | 18.996.838.312 SHIDO |
| 1338 |  VNX Swiss Franc VCHF | US$1,26 | 0,05% | 1,18% | US$5.131.445 | US$263.356 | 4.069.871 VCHF |
| 1339 |  San Chan SAN | US$0,005406 | 5,83% | -35,91% | US$5.091.809 | US$557.517 | 941.956.101 SAN |
| 1340 |  WELF WELF | US$0,4029 | -6,54% | -32,60% | US$5.098.073 | US$155.904 | 12.653.214 WELF |
| 1341 |  Observer OBSR | US$0,0008209 | -4,77% | -18,52% | US$5.177.299 | US$39.880,79 | 6.307.080.871 OBSR |
| 1342 |  Kwenta KWENTA | US$11,72 | -3,18% | -21,93% | US$5.062.348 | US$18,80 | 431.809 KWENTA |
| 1343 |  HyperGPT HGPT | US$0,006081 | -5,54% | -10,10% | US$5.052.160 | US$547.013 | 830.845.238 HGPT |
| 1344 |  Hifi Finance HIFI | US$0,03556 | -2,20% | -12,46% | US$5.049.050 | US$384.523 | 141.968.917 HIFI |
| 1345 |  Synternet SYNT | US$0,007720 | 18,72% | 5,68% | US$5.059.652 | US$604.598 | 655.416.563 SYNT |
| 1346 |  Nine Chronicles WNCG | US$0,009096 | -4,95% | -17,67% | US$4.993.093 | US$127.295 | 548.906.183 WNCG |
| 1347 |  Cratos CRTS | US$0,0001014 | -8,80% | -33,49% | US$5.000.588 | US$570.978 | 49.299.676.745 CRTS |
| 1348 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004961 | -10,39% | -26,51% | US$4.961.439 | US$5.436.807 | 1.000.000.000 DONKEY |
| 1349 |  AXEL AXEL | US$0,01748 | -4,56% | -13,36% | US$4.948.353 | US$2.007,16 | 283.102.718 AXEL |
| 1350 |  NetMind Token NMT | US$0,1503 | -5,71% | -17,52% | US$5.026.920 | US$1.560.886 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.