Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Financie Token FNCT | US$0,001148 | -1,42% | -23,35% | US$4.327.136 | US$108.829 | 3.768.697.618 FNCT |
| 1402 |  PussFi PUSS | US$0,004933 | -0,05% | -0,76% | US$4.335.614 | US$1.024.308 | 878.824.621 PUSS |
| 1403 |  TrustSwap SWAP | US$0,04355 | -6,48% | -23,06% | US$4.354.529 | US$267.759 | 99.995.164 SWAP |
| 1404 |  CEEK VR CEEK | US$0,005364 | -3,88% | -13,39% | US$4.322.165 | US$151.398 | 805.717.779 CEEK |
| 1405 |  BlackFort Exchange Network BXN | US$0,0009594 | 4,56% | -18,82% | US$4.307.239 | US$489.999 | 4.489.589.680 BXN |
| 1406 |  KYVE Network KYVE | US$0,003928 | -15,93% | -35,32% | US$4.300.263 | US$38.200,57 | 1.094.824.533 KYVE |
| 1407 |  NodeOps NODE | US$0,03193 | -0,11% | -23,31% | US$4.259.363 | US$8.508.472 | 133.390.828 NODE |
| 1408 |  Meta tokenized stock (xStock) METAX | US$601,53 | -2,23% | -5,05% | US$4.270.837 | US$7.482.625 | 7.100 METAX |
| 1409 |  GOUT GOUT | US$0,00002858 | -4,22% | -7,71% | US$4.306.785 | US$41.666,59 | 150.707.589.135 GOUT |
| 1410 |  YURU COIN YURU | US$0,5544 | 5,63% | -14,74% | US$4.253.677 | US$217.496 | 7.672.486 YURU |
| 1411 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,40 | 0,00% | -1,28% | US$4.249.391 | - | 24.227 IWNon |
| 1412 |  Space Nation Oikos OIK | US$0,01446 | -37,91% | 21,12% | US$4.220.971 | US$2.661.512 | 291.877.500 OIK |
| 1413 |  GT Protocol GTAI | US$0,06979 | -5,53% | -14,88% | US$4.215.938 | US$575.018 | 60.407.289 GTAI |
| 1414 |  Block (blockstreet.xyz) BLOCK | US$0,009090 | 5,16% | -53,28% | US$4.181.173 | US$1.265.613 | 460.000.000 BLOCK |
| 1415 |  TRUF.Network TRUF | US$0,009791 | 1,33% | -17,04% | US$4.195.971 | US$417.408 | 428.535.476 TRUF |
| 1416 |  KaiChain KAI | US$0,0008753 | 1,19% | 0,39% | US$4.179.348 | US$8.711,83 | 4.775.000.000 KAI |
| 1417 |  Unizen ZCX | US$0,006396 | -6,83% | -38,36% | US$4.162.884 | US$149.103 | 650.819.503 ZCX |
| 1418 |  XELIS XEL | US$1,01 | 0,70% | -20,79% | US$4.160.859 | US$55.805,68 | 4.121.444 XEL |
| 1419 |  FreeStyle Classic FST | US$0,04914 | -0,35% | -8,09% | US$4.128.121 | US$247.267 | 84.003.010 FST |
| 1420 |  Sogni AI SOGNI | US$0,003416 | -7,62% | -17,77% | US$4.140.751 | US$440.730 | 1.212.236.918 SOGNI |
| 1421 |  PLAYA3ULL GAMES 3ULL | US$0,0002860 | -12,72% | -28,74% | US$4.142.632 | US$610.469 | 14.486.663.082 3ULL |
| 1422 |  Botto BOTTO | US$0,08499 | -1,40% | -17,16% | US$4.147.304 | US$63.798,10 | 48.795.242 BOTTO |
| 1423 |  Dione Protocol DIONE | US$0,0003520 | -2,45% | -21,77% | US$4.131.380 | US$63.370,37 | 11.736.224.128 DIONE |
| 1424 |  Trias Token (New) TRIAS | US$0,8228 | -2,19% | 21,13% | US$4.114.146 | US$72.736,69 | 5.000.000 TRIAS |
| 1425 |  SIDUS SIDUS | US$0,0002651 | 2,21% | -20,05% | US$4.110.679 | US$237.024 | 15.506.625.144 SIDUS |
| 1426 |  Griffin AI GAIN | US$0,009230 | 17,37% | 46,48% | US$4.107.243 | US$7.909.210 | 445.000.747 GAIN |
| 1427 |  Pepe Unchained (New) PEPU | US$0,0003883 | -6,02% | -17,27% | US$4.099.215 | US$302.160 | 10.556.824.510 PEPU |
| 1428 |  Saito SAITO | US$0,002072 | -4,22% | -7,80% | US$4.101.124 | US$53.977,13 | 1.979.292.275 SAITO |
| 1429 |  Adappter Token ADP | US$0,0008902 | -3,61% | -22,14% | US$4.126.128 | US$39.560,56 | 4.634.832.902 ADP |
| 1430 |  SLERF (OLD) SLERF | US$0,008179 | -0,24% | -7,15% | US$4.089.382 | US$204.364 | 499.997.750 SLERF |
| 1431 |  Arsenal Fan Token AFC | US$0,3518 | -1,18% | -7,93% | US$4.081.251 | US$5.236.285 | 11.599.769 AFC |
| 1432 |  Tarot TAROT | US$0,06034 | -3,46% | -28,13% | US$4.084.971 | US$61.362,42 | 67.700.000 TAROT |
| 1433 |  Cere Network CERE | US$0,0005877 | -0,12% | -5,81% | US$4.078.905 | US$85.013,54 | 6.939.923.952 CERE |
| 1434 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.022,10 | -0,89% | 5,79% | US$4.072.376 | US$170.617 | 3.984 LLYon |
| 1435 |  Minima MINIMA | US$0,009533 | -8,42% | -6,28% | US$3.838.419 | US$168.150 | 402.666.667 MINIMA |
| 1436 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,98% | -24,70% | US$4.051.581 | US$1.433.423 | 420.684.354.244.576 PEIPEI |
| 1437 |  Billy (Bitcoin) BILLY | US$0,004065 | -6,31% | -44,25% | US$4.065.238 | US$22.159,38 | 1.000.000.000 BILLY |
| 1438 |  Worldwide USD WUSD | US$0,9992 | 0,02% | -0,04% | US$4.056.228 | US$1.049.217 | 4.059.372 WUSD |
| 1439 |  Ref Finance REF | US$0,08844 | -2,14% | -20,41% | US$4.024.757 | US$676,02 | 45.510.899 REF |
| 1440 |  Propbase PROPS | US$0,008975 | -10,41% | -24,75% | US$4.048.453 | US$2.874.926 | 451.071.716 PROPS |
| 1441 |  Clore.ai CLORE | US$0,006573 | 0,76% | -16,19% | US$4.039.562 | US$2.615.996 | 614.596.646 CLORE |
| 1442 |  Nexa NEXA | US$0,0000006900 | -3,33% | -7,92% | US$4.024.363 | US$43.479,08 | 5.859.620.000.000 NEXA |
| 1443 |  IMPT IMPT | US$0,002899 | -2,76% | -17,62% | US$3.999.956 | US$640.393 | 1.379.988.412 IMPT |
| 1444 |  Fireverse FIR | US$0,02929 | -0,41% | -5,48% | US$4.004.621 | US$2.702.356 | 136.710.000 FIR |
| 1445 |  Reef REEF | US$0,0001892 | -3,82% | -11,28% | US$3.976.581 | US$804.736 | 21.015.694.230 REEF |
| 1446 |  LeisureMeta LM | US$0,001199 | -2,43% | -16,82% | US$3.979.239 | US$202.598 | 3.318.074.832 LM |
| 1447 |  bitsCrunch BCUT | US$0,006708 | -1,45% | -12,91% | US$4.050.236 | US$432.043 | 603.779.276 BCUT |
| 1448 |  BigONE Token ONE | US$0,0004615 | -1,12% | -6,75% | US$3.961.324 | - | 8.584.171.727 ONE |
| 1449 |  Gochujangcoin GOCHU | US$0,0000003500 | -1,58% | -16,14% | US$3.960.261 | US$162.279 | 11.178.162.712.452 GOCHU |
| 1450 |  Not Pixel PX | US$0,02023 | 0,13% | -21,33% | US$3.953.052 | US$95.563,33 | 195.429.289 PX |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.