Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Graphite Protocol GP | US$0,2149 | -2,87% | -37,68% | US$7.234.147 | US$664.033 | 33.664.534 GP |
| 1202 |  SPECTRE AI SPECTRE | US$0,7181 | 0,62% | -26,58% | US$7.175.807 | US$326.225 | 9.993.171 SPECTRE |
| 1203 |  CateCoin CATE | US$0,0000001200 | -4,31% | -7,67% | US$7.144.139 | US$888.613 | 57.273.090.946.281 CATE |
| 1204 |  ShibaBitcoin SBBTC | US$61,00 | 5,32% | -0,16% | US$7.111.172 | US$175.351 | 116.584 SBBTC |
| 1205 |  Coinbase tokenized stock (xStock) COINX | US$263,33 | -7,36% | -17,36% | US$7.109.963 | US$10.640.579 | 27.000 COINX |
| 1206 |  Seraph SERAPH | US$0,02449 | -12,83% | -14,61% | US$7.145.732 | US$3.169.753 | 291.798.237 SERAPH |
| 1207 |  WhiteCoin XWC | US$0,009269 | -0,05% | -2,30% | US$7.084.775 | US$44.537,54 | 764.324.623 XWC |
| 1208 |  Venus DAI vDAI | US$0,02577 | 0,01% | 0,05% | US$7.074.649 | - | 274.537.625 vDAI |
| 1209 |  StaFi FIS | US$0,05505 | -3,13% | -17,52% | US$7.079.172 | US$7.219.523 | 128.605.415 FIS |
| 1210 |  Komodo KMD | US$0,05183 | 7,14% | 8,42% | US$7.046.631 | US$267.491 | 135.953.876 KMD |
| 1211 |  Atletico De Madrid Fan Token ATM | US$0,9168 | -3,34% | -13,66% | US$6.967.558 | US$2.079.935 | 7.599.707 ATM |
| 1212 |  Litecoin Cash LCC | US$0,008492 | 49,95% | -38,47% | US$6.954.393 | US$9,22 | 818.973.575 LCC |
| 1213 |  Izumi Finance IZI | US$0,008862 | 0,74% | -14,23% | US$6.978.306 | US$260.000 | 787.400.000 IZI |
| 1214 |  Helium IOT IOT | US$0,0003436 | -5,68% | -7,17% | US$6.959.943 | US$10.696,76 | 20.254.000.000 IOT |
| 1215 |  dHedge DAO DHT | US$0,1279 | -0,56% | -0,63% | US$6.954.957 | US$2.325,18 | 54.373.536 DHT |
| 1216 |  PRIZM PZM | US$0,001588 | -2,75% | -20,69% | US$6.940.811 | US$2.151,85 | 4.370.103.000 PZM |
| 1217 |  Allo RWA | US$0,003855 | -6,23% | -14,51% | US$6.938.093 | US$1.347.053 | 1.800.000.000 RWA |
| 1218 |  Boson Protocol BOSON | US$0,04664 | -2,27% | -15,56% | US$6.939.172 | US$2.411.721 | 148.781.053 BOSON |
| 1219 |  Unibright UBT | US$0,04607 | -3,63% | 33,35% | US$6.910.431 | US$586,82 | 149.999.999 UBT |
| 1220 |  KAN KAN | US$0,0007132 | -0,04% | 1,05% | US$6.907.667 | US$149.461 | 9.685.745.511 KAN |
| 1221 |  Myria MYRIA | US$0,0001837 | 5,77% | -37,11% | US$6.896.826 | US$3.194.804 | 37.536.194.104 MYRIA |
| 1222 |  DeLorean DMC | US$0,001659 | -6,70% | -36,50% | US$6.950.104 | US$9.726.867 | 4.188.724.853 DMC |
| 1223 |  SentismAI SENTIS | US$0,03505 | 11,44% | 5,40% | US$6.868.855 | US$3.438.794 | 196.000.000 SENTIS |
| 1224 |  Games for a Living GFAL | US$0,001894 | -0,50% | -20,88% | US$6.865.312 | US$91.517,92 | 3.624.194.397 GFAL |
| 1225 |  SpaceChain SPC | US$0,02221 | 1,09% | 1,71% | US$6.822.994 | US$2.312,88 | 307.182.730 SPC |
| 1226 |  CrossFi XFI | US$0,1052 | -3,54% | -9,66% | US$6.818.704 | US$508.495 | 64.844.060 XFI |
| 1227 |  BitBall BTB | US$0,01065 | 0,00% | -0,07% | US$6.816.924 | - | 639.999.999 BTB |
| 1228 |  Jager Hunter JAGER | - | 4,48% | -6,78% | US$6.773.894 | US$660.547 | 13.440.031.556.378.414 JAGER |
| 1229 |  STUFF.io STUFF | US$0,002326 | -6,55% | -16,93% | US$6.763.649 | US$5.621,53 | 2.908.043.352 STUFF |
| 1230 |  SHPING SHPING | US$0,002965 | -2,95% | -15,02% | US$6.779.293 | US$127.198 | 2.286.791.464 SHPING |
| 1231 |  Divi DIVI | US$0,001499 | -15,65% | -22,89% | US$6.724.790 | US$54.072,97 | 4.485.962.513 DIVI |
| 1232 |  Ren REN | US$0,006792 | 6,87% | -9,29% | US$6.743.743 | US$866.966 | 992.878.011 REN |
| 1233 |  Xterio XTER | US$0,04781 | -5,95% | -18,05% | US$6.777.393 | US$6.035.499 | 141.763.981 XTER |
| 1234 |  LOFI LOFI | US$0,006618 | -0,52% | -44,20% | US$6.618.197 | US$616.908 | 1.000.000.000 LOFI |
| 1235 |  HOSKY Token HOSKY | US$0,00000003000 | 1,79% | -16,02% | US$6.705.686 | US$652.606 | 227.999.999.999.931 HOSKY |
| 1236 |  Altcoinist ALTT | US$0,02725 | -12,99% | -53,44% | US$6.675.170 | US$57.423,64 | 245.000.000 ALTT |
| 1237 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,32 | -4,54% | -1,11% | US$6.652.742 | US$15.252,12 | 146.780 SLVon |
| 1238 |  Vertical AI VERTAI | US$0,06577 | -6,11% | -35,45% | US$6.576.655 | US$204.958 | 100.000.000 VERTAI |
| 1239 |  Aragon ANT | US$0,1509 | 0,00% | -33,40% | US$6.515.675 | - | 43.192.488 ANT |
| 1240 |  FogSwap FOG | US$0,006476 | 6,26% | -41,29% | US$6.475.749 | US$1.259.408 | 1.000.000.000 FOG |
| 1241 |  Numbers Protocol NUM | US$0,007694 | -20,49% | -25,36% | US$6.490.135 | US$916.589 | 843.552.333 NUM |
| 1242 |  Alphabet tokenized stock (xStock) GOOGLX | US$285,44 | -1,50% | -1,71% | US$6.450.725 | US$9.141.405 | 22.599 GOOGLX |
| 1243 |  Sovryn SOV | US$0,1286 | -6,38% | -10,49% | US$6.400.131 | US$56.043,68 | 49.767.705 SOV |
| 1244 |  Emirex Token EMRX | US$0,2347 | -0,05% | -0,08% | US$6.397.745 | US$43.151,65 | 27.258.765 EMRX |
| 1245 |  TMX TMX | US$12,32 | 17,21% | -25,98% | US$6.379.247 | US$209.131 | 517.857 TMX |
| 1246 |  Aurory AURY | US$0,08475 | -2,70% | -4,47% | US$6.366.963 | US$90.898,91 | 75.129.282 AURY |
| 1247 |  Purple Bitcoin PBTC | US$0,3282 | 5,81% | -13,97% | US$6.338.117 | US$387.452 | 19.312.169 PBTC |
| 1248 |  Gelato GEL | US$0,02404 | -10,46% | -32,75% | US$6.385.682 | US$243.094 | 265.680.665 GEL |
| 1249 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006484 | 49,05% | 23,41% | US$6.348.140 | US$4.422.174 | 979.120.075 DOGE |
| 1250 |  Upland (SPARKLET) SPARKLET | US$0,02767 | -0,09% | -3,11% | US$6.351.228 | US$319.651 | 229.523.008 SPARKLET |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.