Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TQQQ tokenized ETF (xStock) TQQQX | US$100,58 | -4,37% | -12,66% | US$1.745.004 | US$90.251,72 | 17.350 TQQQX |
| 1802 |  Gracy GRACY | US$0,009366 | -1,81% | -7,79% | US$1.740.063 | US$13.223,40 | 185.791.725 GRACY |
| 1803 |  Abbott Tokenized Stock (Ondo) ABTon | US$130,26 | -0,41% | 3,58% | US$1.727.880 | US$183.109 | 13.265 ABTon |
| 1804 |  Matrix AI Network MAN | US$0,003664 | -9,19% | -27,87% | US$1.719.094 | US$143.460 | 469.177.132 MAN |
| 1805 |  Klink Finance KLINK | US$0,007444 | -7,37% | -45,65% | US$1.724.418 | US$1.108.967 | 231.666.666 KLINK |
| 1806 |  Medieval Empires MEE | US$0,003084 | 5,45% | -4,49% | US$1.725.311 | US$250.495 | 559.411.443 MEE |
| 1807 |  SolCex SOLCEX | US$0,002208 | -8,03% | -24,51% | US$1.722.379 | US$18.976,96 | 780.000.000 SOLCEX |
| 1808 |  Signum SIGNA | US$0,0008060 | -0,50% | -0,55% | US$1.716.618 | US$17.357,80 | 2.129.891.582 SIGNA |
| 1809 |  DecideAI DCD | US$0,003518 | 4,59% | -32,07% | US$1.719.332 | US$119.715 | 488.677.471 DCD |
| 1810 |  Landshare LAND | US$0,3230 | -5,81% | -16,70% | US$1.725.440 | US$194.396 | 5.342.356 LAND |
| 1811 |  META FINANCIAL AI MEFAI | US$0,002944 | 2,73% | -11,46% | US$1.702.379 | US$275.387 | 578.177.633 MEFAI |
| 1812 |  yesnoerror YNE | US$0,001725 | 2,35% | -18,66% | US$1.724.939 | US$786.879 | 999.998.467 YNE |
| 1813 |  EVDC Network EVDC | US$0,00002693 | -14,06% | -14,38% | US$1.702.818 | US$348.544 | 63.230.072.625 EVDC |
| 1814 |  Intel Tokenized Stock (Ondo) INTCon | US$34,67 | -1,18% | -7,50% | US$1.697.736 | US$129.528 | 48.968 INTCon |
| 1815 |  Crypto Asset Governance Alliance CAGA | US$0,00002763 | -0,35% | -0,63% | US$1.699.280 | US$9.016,82 | 61.492.072.802 CAGA |
| 1816 |  BOB (ETH) BOB | US$0,000002460 | -3,48% | -21,37% | US$1.697.212 | US$204.462 | 689.127.646.403 BOB |
| 1817 |  Creo Engine CREO | US$0,002830 | -6,29% | 10,17% | US$1.697.926 | US$968.298 | 600.000.000 CREO |
| 1818 |  Fuse FUSE | US$0,007461 | -3,16% | -7,41% | US$1.640.595 | US$237.299 | 219.882.167 FUSE |
| 1819 |  Rivalz Network RIZ | US$0,001475 | -1,21% | -5,44% | US$1.697.981 | US$259.220 | 1.150.957.788 RIZ |
| 1820 |  Brett (ETH) BRETT | US$0,02445 | -10,14% | -33,59% | US$1.697.661 | US$145.091 | 69.420.000 BRETT |
| 1821 |  Thala THL | US$0,03436 | -2,05% | -16,04% | US$1.684.044 | US$143.078 | 49.015.380 THL |
| 1822 |  StreamCoin STRM | US$0,001127 | -2,78% | 2,56% | US$1.682.102 | US$109.346 | 1.492.629.682 STRM |
| 1823 |  Eternal AI EAI | US$0,007382 | -1,82% | -27,37% | US$1.696.193 | US$9.306,99 | 229.770.493 EAI |
| 1824 |  Troll (troll.run) TROLL | - | -3,01% | -22,37% | US$1.687.285 | US$248.552 | 960.420.000.000.000 TROLL |
| 1825 |  mStable Governance Token: Meta (MTA) MTA | US$0,03009 | 2,28% | -4,89% | US$1.669.088 | US$565,97 | 55.468.231 MTA |
| 1826 |  NanoByte Token NBT | US$0,001767 | 0,41% | 0,07% | US$1.668.648 | US$11.970,13 | 944.183.141 NBT |
| 1827 |  MAX Exchange Token MAX | US$0,3338 | -1,43% | 0,93% | US$1.661.043 | US$47.449,97 | 4.976.802 MAX |
| 1828 |  Levana Protocol LVN | US$0,002083 | -9,76% | -12,58% | US$1.649.089 | - | 791.765.394 LVN |
| 1829 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,19 | -2,50% | -1,67% | US$1.647.463 | US$102,72 | 19.569 SBUXon |
| 1830 |  Swash SWASH | US$0,001653 | -0,34% | -4,79% | US$1.644.834 | US$9.193,11 | 994.960.022 SWASH |
| 1831 |  OciCat OCICAT | US$0,00000001000 | -11,81% | -5,02% | US$1.642.174 | US$7.181,91 | 318.294.365.510.556 OCICAT |
| 1832 |  VIDT DAO VIDT | US$0,001884 | -0,05% | -0,12% | US$1.639.052 | US$121.461 | 869.795.245 VIDT |
| 1833 |  WorldShards SHARDS | US$0,004709 | -16,32% | -13,95% | US$1.638.075 | US$3.267.024 | 347.880.405 SHARDS |
| 1834 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,42% | -10,43% | US$1.633.338 | US$68.953,69 | 310.000.000.000.000 OMNOM |
| 1835 |  Cocoro (officialcocoro.com) COCORO | US$0,002048 | -3,36% | -25,37% | US$1.632.664 | US$168.360 | 797.250.000 COCORO |
| 1836 |  LimoCoin Swap LMCSWAP | US$0,001382 | 72,91% | 41,34% | US$1.627.310 | US$11.830,99 | 1.177.124.373 LMCSWAP |
| 1837 |  UniBot UNIBOT | US$1,63 | -2,39% | -21,03% | US$1.629.056 | US$77.215,10 | 1.000.000 UNIBOT |
| 1838 |  Dust DUST | US$0,001628 | -3,42% | 3,11% | US$1.627.761 | US$572.325 | 1.000.000.000 DUST |
| 1839 |  ADAMANT Messenger ADM | US$0,01463 | 1,94% | 0,54% | US$1.614.762 | US$24.008,05 | 110.370.831 ADM |
| 1840 |  Phantasma SOUL | US$0,01298 | -8,14% | -17,88% | US$1.611.306 | US$132.606 | 124.129.198 SOUL |
| 1841 |  CatSlap SLAP | US$0,0003664 | -2,82% | -17,67% | US$1.601.622 | - | 4.370.972.477 SLAP |
| 1842 |  Homebrew Robotics Club BREW | US$0,001974 | -17,19% | -47,60% | US$1.603.391 | US$69.081,95 | 812.099.793 BREW |
| 1843 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,08 | -0,64% | 0,64% | US$1.597.779 | US$10,78 | 122.112 PBRon |
| 1844 |  just buy $1 worth of this coin $1 | US$0,001597 | -0,04% | -19,05% | US$1.596.754 | US$781.592 | 999.754.601 $1 |
| 1845 |  Orbit Chain ORC | US$0,002325 | -11,92% | -14,20% | US$1.593.142 | - | 685.096.426 ORC |
| 1846 |  ARC ARC | US$0,001739 | 6,35% | -9,92% | US$1.604.336 | US$69.628,57 | 922.619.290 ARC |
| 1847 |  Hive AI BUZZ | US$0,001584 | -6,81% | -24,69% | US$1.583.948 | US$1.142.932 | 999.867.160 BUZZ |
| 1848 |  Venus BCH vBCH | US$10,24 | 1,14% | -5,20% | US$1.580.296 | - | 154.392 vBCH |
| 1849 |  GameZone GZONE | US$0,001876 | 1,47% | -6,64% | US$1.576.271 | US$21.959,35 | 840.117.285 GZONE |
| 1850 |  RCADE RCADE | US$0,0001886 | -11,91% | -8,91% | US$1.564.919 | US$1.778.164 | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.