Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Uber Tokenized Stock (Ondo) UBERon | US$91,54 | -0,59% | -2,89% | US$932.811 | US$63.502,30 | 10.191 UBERon |
| 2102 |  Philtoken PHIL | US$0,0009311 | -2,97% | -12,95% | US$931.074 | US$256.948 | 1.000.000.000 PHIL |
| 2103 |  Sperax USD USDs | US$1,02 | 0,95% | 0,87% | US$931.032 | US$108.506 | 917.125 USDs |
| 2104 |  ISLAND Token ISLAND | US$0,006381 | -1,67% | -14,87% | US$927.748 | US$569.152 | 145.390.624 ISLAND |
| 2105 |  IVPAY IVPAY | US$0,0009989 | -4,76% | -20,27% | US$923.769 | US$87.370,19 | 924.790.435 IVPAY |
| 2106 |  0xBitcoin 0xBTC | US$0,09492 | -6,19% | -23,15% | US$921.382 | US$149,16 | 9.706.750 0xBTC |
| 2107 |  American Express Tokenized Stock (Ondo) AXPon | US$342,37 | -4,45% | -7,17% | US$920.636 | US$197,92 | 2.689 AXPon |
| 2108 |  Disney Tokenized Stock (Ondo) DISon | US$105,61 | -1,02% | -4,69% | US$919.565 | US$77.154,70 | 8.707 DISon |
| 2109 |  Darkpino DPINO | US$0,0009156 | -5,41% | -20,13% | US$908.145 | US$13.339,30 | 991.839.963 DPINO |
| 2110 |  The Nation Token NATO | US$0,0000009200 | -0,43% | -24,64% | US$917.406 | US$246.248 | 1.000.000.000.000 NATO |
| 2111 |  Xend Finance RWA | US$0,008489 | -6,83% | -18,19% | US$908.585 | US$29.939,46 | 107.033.500 RWA |
| 2112 |  Splendor SPLD | US$0,2781 | 9,39% | 7,49% | US$907.215 | US$673.304 | 3.262.086 SPLD |
| 2113 |  Polkamarkets POLK | US$0,009846 | -18,29% | -15,86% | US$905.971 | US$10.171,03 | 92.009.791 POLK |
| 2114 |  Alpaca Finance ALPACA | US$0,005970 | -2,28% | -20,57% | US$905.535 | US$168.896 | 151.668.642 ALPACA |
| 2115 |  Oracle tokenized stock (xStock) ORCLX | US$215,54 | -4,74% | -8,15% | US$905.268 | US$63.002,77 | 4.200 ORCLX |
| 2116 |  Adobe Tokenized Stock (Ondo) ADBEon | US$324,92 | -2,21% | -1,15% | US$899.637 | US$62.421,87 | 2.769 ADBEon |
| 2117 |  SnapX XNAP | US$0,003082 | -12,06% | -49,65% | US$884.254 | US$416.495 | 286.875.000 XNAP |
| 2118 |  TOKYO GAMES TOKEN TGT | US$0,005593 | 105,18% | 12,54% | US$899.467 | US$4.883.653 | 160.822.499 TGT |
| 2119 |  REVOX REX | US$0,0003325 | 3,14% | 6,57% | US$897.720 | US$451.205 | 2.700.000.000 REX |
| 2120 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,24 | -6,82% | -15,24% | US$894.566 | US$9,66 | 26.128 SMCIon |
| 2121 |  Aark AARK | US$0,001887 | 3,85% | -38,72% | US$894.478 | US$75.930,82 | 474.061.436 AARK |
| 2122 |  SALT SALT | US$0,007447 | 5,28% | 2,33% | US$893.675 | US$341,10 | 119.999.995 SALT |
| 2123 |  BEFE BEFE | US$0,000009570 | -0,81% | -4,57% | US$892.241 | US$103.039 | 93.201.825.078 BEFE |
| 2124 |  Rift AI RIFT | US$0,003365 | -8,81% | -21,65% | US$891.454 | - | 264.914.961 RIFT |
| 2125 |  JD.com Tokenized Stock (Ondo) JDon | US$29,57 | 0,69% | -5,99% | US$890.593 | US$111.252 | 30.123 JDon |
| 2126 |  MetaCene MAK | US$0,001702 | -0,65% | 3,80% | US$886.705 | US$27.990,48 | 521.082.165 MAK |
| 2127 |  Jobchain JOB | US$0,00008993 | -0,04% | 49,92% | US$887.087 | US$264,24 | 9.864.586.781 JOB |
| 2128 |  Ascendia (ex AirDAO) AMB | US$0,0001138 | 310,27% | 243,52% | US$852.309 | US$47.182,65 | 7.487.320.755 AMB |
| 2129 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,48 | -0,13% | -0,60% | US$883.646 | US$10,77 | 10.845 HYGon |
| 2130 |  Klaydice DICE | US$0,001935 | -2,22% | -10,22% | US$882.320 | - | 456.047.290 DICE |
| 2131 |  Hemule HEMULE | US$0,0008981 | -2,02% | -19,66% | US$880.145 | - | 979.998.588 HEMULE |
| 2132 |  King Shiba KINGSHIB | US$0,002497 | 19,97% | 6,07% | US$874.099 | US$9.820,82 | 350.027.372 KINGSHIB |
| 2133 |  Witch Token WITCH | US$0,03200 | -14,55% | -20,83% | US$873.599 | US$47.069,71 | 27.299.365 WITCH |
| 2134 |  SOLVEX NETWORK SOLVEX | US$0,02180 | 0,39% | -11,83% | US$860.908 | US$143.043 | 39.499.914 SOLVEX |
| 2135 |  ritestream RITE | US$0,001082 | -5,49% | -17,56% | US$875.078 | US$43.115,64 | 809.100.936 RITE |
| 2136 |  Nodle NODL | US$0,0001534 | 4,94% | -3,27% | US$888.740 | US$19.546,93 | 5.792.396.713 NODL |
| 2137 |  Atomic Wallet Coin AWC | US$0,08195 | -3,67% | -6,80% | US$868.981 | - | 10.603.659 AWC |
| 2138 |  Loom Network LOOM | US$0,0006985 | 1,37% | -5,27% | US$868.183 | US$6.258,79 | 1.242.920.898 LOOM |
| 2139 |  MicroBitcoin MBC | US$0,00001576 | -20,40% | -28,53% | US$877.911 | US$331.485 | 55.709.634.704 MBC |
| 2140 |  Netvrk NETVR | US$0,008463 | -11,87% | -13,19% | US$846.326 | US$12.733,01 | 100.000.000 NETVR |
| 2141 |  TTcoin Network TC | US$0,0001758 | -2,65% | -8,08% | US$864.667 | US$165.458 | 4.918.587.317 TC |
| 2142 |  ORBIT GRIFT | US$0,0008640 | -9,32% | -31,81% | US$863.663 | US$656.276 | 999.668.414 GRIFT |
| 2143 |  My DeFi Pet DPET | US$0,01997 | 32,18% | 35,75% | US$862.938 | US$14.092,02 | 43.202.345 DPET |
| 2144 |  OAX OAX | US$0,009006 | -10,12% | -9,12% | US$862.886 | US$10.912,84 | 95.812.246 OAX |
| 2145 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009549 | -1,06% | -0,40% | US$861.993 | US$414.842 | 902.706.682 KM |
| 2146 |  Tap XTP | US$0,0006992 | -3,49% | -5,87% | US$861.346 | US$4.196,46 | 1.231.911.016 XTP |
| 2147 |  Unite UNITE | US$0,0002820 | -2,98% | -13,37% | US$854.000 | US$5.877.040 | 3.028.921.100 UNITE |
| 2148 |  Scamcoin SCAM | US$0,0008551 | 0,83% | -3,48% | US$855.038 | US$3.606,06 | 999.955.056 SCAM |
| 2149 |  ILCOIN ILC | US$0,0008310 | -0,04% | 4,70% | US$854.020 | US$5.039,54 | 1.027.648.761 ILC |
| 2150 |  Beny Bad Boy BBB | US$0,0003582 | -2,14% | -20,33% | US$853.469 | US$33.036,44 | 2.382.904.000 BBB |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.