Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Crash CRASH | US$0,0007167 | -11,35% | -28,29% | US$701.088 | US$3.075,11 | 978.237.337 CRASH |
| 2252 |  ALEX Lab ALEX | US$0,001155 | -1,71% | -33,71% | US$700.627 | US$196.193 | 606.489.877 ALEX |
| 2253 |  Salesforce tokenized stock (xStock) CRMX | US$240,26 | -2,68% | 0,67% | US$696.754 | US$221,91 | 2.900 CRMX |
| 2254 |  ACA Token ACA | US$0,01407 | -3,72% | -17,87% | US$696.447 | US$181.257 | 49.499.751 ACA |
| 2255 |  Edwin EDWIN | US$0,0006952 | -8,27% | -28,11% | US$695.159 | US$335.226 | 1.000.000.000 EDWIN |
| 2256 |  OptionRoom ROOM | US$0,05527 | 3,22% | 1,80% | US$690.492 | US$10.924,52 | 12.493.373 ROOM |
| 2257 |  nomnom NOMNOM | US$0,0006709 | -24,43% | -56,36% | US$648.939 | US$214.694 | 967.206.795 NOMNOM |
| 2258 |  moonpig MOONPIG | US$0,0006904 | -6,61% | -30,72% | US$690.343 | US$1.036.231 | 999.931.280 MOONPIG |
| 2259 |  VGX Token VGX | US$0,0009684 | -6,68% | 15,00% | US$684.092 | US$614.195 | 706.390.335 VGX |
| 2260 |  Any Inu AI | US$0,000001630 | -2,06% | -17,12% | US$686.379 | US$54.771,02 | 420.346.375.474 AI |
| 2261 |  Verified USD USDV | US$0,03992 | -2,65% | -11,45% | US$684.227 | - | 17.141.815 USDV |
| 2262 |  Gamestop tokenized stock (xStock) GMEX | US$20,34 | -0,88% | -5,40% | US$683.417 | US$12.662,06 | 33.600 GMEX |
| 2263 |  END END | US$0,005651 | 4,55% | -13,04% | US$682.661 | - | 120.813.336 END |
| 2264 |  NikolAI NIKO | US$0,0006823 | -0,36% | -17,05% | US$682.262 | US$9.253,17 | 1.000.000.000 NIKO |
| 2265 |  MAX MAX | US$0,0006842 | -6,60% | -26,57% | US$684.045 | US$214.850 | 999.840.477 MAX |
| 2266 |  Marvell tokenized stock (xStock) MRVLX | US$83,40 | -4,54% | -8,23% | US$680.544 | US$51.410,26 | 8.160 MRVLX |
| 2267 |  Cosplay Token COT | US$0,001734 | -1,22% | -12,20% | US$683.826 | US$86.242,63 | 394.359.177 COT |
| 2268 |  Magic Square SQR | US$0,001802 | -25,03% | -31,80% | US$696.798 | US$160.549 | 386.620.296 SQR |
| 2269 |  Spotify Tokenized Stock (Ondo) SPOTon | US$640,16 | 1,15% | 3,01% | US$678.786 | US$73.603,13 | 1.060 SPOTon |
| 2270 |  ZeroLend ZERO | US$0,00001236 | -19,17% | 23,36% | US$678.205 | US$127.847 | 54.868.247.451 ZERO |
| 2271 |  5ire 5IRE | US$0,0004621 | -15,70% | -18,30% | US$676.734 | US$337.349 | 1.464.633.235 5IRE |
| 2272 |  Koala AI KOKO | US$0,00000007000 | 16,59% | 22,29% | US$677.450 | US$201.426 | 9.110.383.747.597 KOKO |
| 2273 |  StupidCoin STUPID | US$0,0006772 | -16,33% | -36,33% | US$673.732 | US$820.153 | 994.841.831 STUPID |
| 2274 |  Torum XTM | US$0,003475 | -2,49% | -6,61% | US$674.444 | US$119.280 | 194.096.317 XTM |
| 2275 |  AstraZeneca tokenized stock (xStock) AZNX | US$89,46 | 1,04% | 2,79% | US$670.963 | US$52.723,73 | 7.500 AZNX |
| 2276 |  Orbofi AI OBI | US$0,0005988 | -12,79% | -16,30% | US$670.134 | US$80.804,26 | 1.119.180.800 OBI |
| 2277 |  Mettalex MTLX | US$0,5912 | -2,56% | -31,41% | US$663.886 | US$1.271,30 | 1.123.003 MTLX |
| 2278 |  Deeper Network DPR | US$0,0002053 | -0,46% | -2,55% | US$664.174 | US$48.613,99 | 3.235.599.131 DPR |
| 2279 |  Mirror Protocol MIR | US$0,008501 | 1,43% | -8,54% | US$660.924 | US$370,66 | 77.742.680 MIR |
| 2280 |  BunkerCoin BUNKER | US$0,0006562 | -23,78% | -34,55% | US$656.226 | US$10.523,87 | 1.000.000.000 BUNKER |
| 2281 |  PepeMusk PEPEMUSK | US$0,0006624 | -1,39% | -4,04% | US$662.376 | US$856,35 | 1.000.000.000 PEPEMUSK |
| 2282 |  ORA ORA | US$0,01790 | 0,75% | 66,86% | US$656.482 | - | 36.666.666 ORA |
| 2283 |  ToCa.Gg TCG | US$0,0006556 | 0,04% | -19,40% | US$655.579 | - | 999.999.311 TCG |
| 2284 |  eXPerience Chain XPC | US$0,000007190 | 1,08% | 2,04% | US$655.100 | - | 91.090.814.961 XPC |
| 2285 |  KLAYswap Protocol KSP | US$0,008214 | -22,62% | -65,93% | US$654.106 | - | 79.629.175 KSP |
| 2286 |  RefundYourSOL RYS | US$0,0006554 | -5,92% | -30,83% | US$645.283 | US$2.990,78 | 984.625.096 RYS |
| 2287 |  Vertus VERT | US$0,001237 | -0,08% | 1,45% | US$652.086 | US$341.439 | 527.199.617 VERT |
| 2288 |  Peng PENG | US$0,006538 | -2,88% | -18,95% | US$653.763 | US$184.102 | 99.999.979 PENG |
| 2289 |  TERMINUS TERMINUS | US$0,006463 | -1,53% | -26,22% | US$646.334 | US$241.601 | 100.000.000 TERMINUS |
| 2290 |  Omax Coin OMAX | US$0,00007469 | -8,54% | 5,60% | US$647.456 | US$212.590 | 8.667.996.990 OMAX |
| 2291 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,55 | -7,36% | -25,14% | US$646.940 | US$111,46 | 28.685 QBTSon |
| 2292 |  Nodepay NC | US$0,003635 | -6,60% | -67,22% | US$645.111 | US$2.065.550 | 177.472.445 NC |
| 2293 |  Lumerin LMR | US$0,001062 | -15,70% | -24,20% | US$644.417 | - | 606.615.000 LMR |
| 2294 |  Hatom HTM | US$0,03839 | -3,37% | -23,06% | US$639.857 | US$129.747 | 16.667.457 HTM |
| 2295 |  GhibliCZ Ghibli | US$0,0006767 | -5,18% | -27,95% | US$584.835 | US$13.958,92 | 864.284.368 Ghibli |
| 2296 |  PlayZap PZP | US$0,007448 | 18,10% | 41,39% | US$639.410 | US$108.584 | 85.845.698 PZP |
| 2297 |  WeSendit WSI | US$0,0007873 | -14,22% | -23,54% | US$639.806 | US$12.327,42 | 812.616.763 WSI |
| 2298 |  AME Chain AME | US$0,001277 | 11,73% | -2,98% | US$638.615 | US$58.971,06 | 500.000.000 AME |
| 2299 |  TenUp TUP | US$0,006043 | -9,86% | -24,48% | US$636.785 | US$144.459 | 105.371.800 TUP |
| 2300 |  Circuits of Value COVAL | US$0,0003578 | -2,79% | -11,27% | US$638.692 | US$12.466,47 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.