Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LINKA LINKA | US$0,0003406 | -2,32% | -13,15% | US$236.432 | US$350,50 | 694.150.020 LINKA |
| 2752 |  Metaverse Face MEFA | US$0,00002471 | -0,63% | -7,20% | US$235.084 | - | 9.515.523.108 MEFA |
| 2753 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,51 | -5,43% | -26,62% | US$233.922 | US$35.996,31 | 20.325 MARAon |
| 2754 |  Eliza (ai16zeliza) ELIZA | US$0,0002437 | -8,86% | -21,58% | US$234.172 | US$277.749 | 961.051.957 ELIZA |
| 2755 |  Cheems CHEEMS | US$0,00009151 | -1,24% | 2,75% | US$233.425 | US$150,01 | 2.550.834.901 CHEEMS |
| 2756 |  Invest Zone IVfun | US$0,0002474 | 0,29% | -2,13% | US$232.612 | - | 940.218.906 IVfun |
| 2757 |  Looby By Stephen Bliss LOOBY | US$0,0002431 | -5,08% | -17,70% | US$231.676 | - | 952.947.266 LOOBY |
| 2758 |  Xpanse HZN | US$0,001911 | -2,35% | -7,50% | US$230.647 | US$58,73 | 120.707.110 HZN |
| 2759 |  The Dons DONS | US$0,00002820 | -3,20% | -9,49% | US$229.813 | - | 8.150.000.000 DONS |
| 2760 |  SENATE SENATE | US$0,001668 | -2,11% | -29,68% | US$229.371 | - | 137.532.197 SENATE |
| 2761 |  NFT Art Finance NFTART | - | 0,52% | -8,07% | US$229.245 | - | 25.282.174.668.987.600 NFTART |
| 2762 |  Polkacity POLC | US$0,001208 | -0,03% | -8,55% | US$229.638 | US$60.853,72 | 190.025.935 POLC |
| 2763 |  Dagknight Dog DOGK | US$0,00005116 | 15,96% | 10,39% | US$228.149 | US$5.013,45 | 4.459.237.949 DOGK |
| 2764 |  Glitch GLCH | US$0,002866 | -7,86% | -12,99% | US$227.255 | - | 79.282.952 GLCH |
| 2765 |  Forest Knight KNIGHT | US$0,004846 | -1,21% | -15,53% | US$225.312 | US$793,59 | 46.493.707 KNIGHT |
| 2766 |  Tradetomato TTM | US$0,002790 | 0,80% | -0,49% | US$224.963 | US$744,66 | 80.638.601 TTM |
| 2767 |  Forkast CGX | US$0,001247 | -2,14% | -0,19% | US$215.964 | US$2.777,34 | 173.198.643 CGX |
| 2768 |  Neurashi NEI | US$0,0008150 | -3,38% | -17,64% | US$223.890 | US$281.374 | 274.729.103 NEI |
| 2769 |  Bitcoin Virtual Machine BVM | US$0,009021 | -5,40% | -17,31% | US$223.900 | - | 24.818.920 BVM |
| 2770 |  SuperDapp SUPR | US$0,0004574 | 19,50% | -4,29% | US$238.737 | US$11.972,17 | 521.973.363 SUPR |
| 2771 |  Buckazoids Buckazoids | US$0,0002235 | -7,09% | -34,42% | US$223.496 | US$106.247 | 999.893.175 Buckazoids |
| 2772 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,90 | -0,04% | -4,36% | US$222.214 | US$61.036,54 | 10.634 GMEon |
| 2773 |  Gondola GONDOLA | US$0,0000005400 | -0,45% | -26,47% | US$221.827 | US$134,47 | 408.528.955.310 GONDOLA |
| 2774 |  Affyn FYN | US$0,0008765 | -1,89% | -18,97% | US$222.653 | US$11.090,57 | 254.033.788 FYN |
| 2775 |  Hord HORD | US$0,002484 | 12,75% | 12,25% | US$220.086 | - | 88.615.986 HORD |
| 2776 |  Fruits FRTS | US$0,00001045 | -3,32% | 3,52% | US$220.061 | US$68.199,68 | 21.066.845.547 FRTS |
| 2777 |  Tensora TORA | US$0,0002178 | -9,33% | -59,69% | US$217.770 | US$44.021,86 | 1.000.000.000 TORA |
| 2778 |  VITE VITE | US$0,0001966 | -1,19% | -9,40% | US$218.983 | US$0,6300 | 1.113.956.133 VITE |
| 2779 |  Reflexer Ungovernance Token FLX | US$1,13 | 2,15% | -9,72% | US$218.620 | - | 193.796 FLX |
| 2780 |  Humaniq HMQ | US$0,001053 | 0,00% | -0,63% | US$218.078 | - | 207.143.695 HMQ |
| 2781 |  Gecko Inu GEC | - | -5,48% | -20,17% | US$217.424 | US$12.593,02 | 66.190.053.998.912 GEC |
| 2782 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,64 | -4,72% | -13,02% | US$215.076 | US$135.416 | 6.035 HIMSon |
| 2783 |  Sugar Boy SUGAR | US$0,0002183 | -3,06% | -11,09% | US$213.162 | US$13.462,59 | 976.380.000 SUGAR |
| 2784 |  MBD Financials MBD | US$0,000008200 | -5,97% | -27,57% | US$212.794 | US$36.119,64 | 25.940.635.420 MBD |
| 2785 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004466 | 7,99% | -23,20% | US$213.094 | US$8.520,91 | 477.154.858 MRLIGHTSPEED |
| 2786 |  Oggy Inu (BSC) OGGY | - | -3,41% | -10,69% | US$212.636 | - | 108.125.205.623.924.992 OGGY |
| 2787 |  SENSO SENSO | US$0,003006 | -0,07% | 0,31% | US$211.231 | US$103.920 | 70.269.127 SENSO |
| 2788 |  Chirpley CHRP | US$0,0005119 | 0,22% | -5,19% | US$211.424 | US$66.804,13 | 413.029.583 CHRP |
| 2789 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2790 |  Mystery MYSTERY | - | -0,84% | -17,01% | US$210.101 | US$125.831 | 420.690.000.000.000 MYSTERY |
| 2791 |  StarryNift SNIFT | US$0,0004578 | 1,99% | 23,99% | US$209.202 | US$59.739,82 | 457.015.500 SNIFT |
| 2792 |  BabySwap BABY | US$0,0003353 | -2,24% | -10,86% | US$208.176 | - | 620.895.960 BABY |
| 2793 |  Alpha ALPHA | US$0,0002079 | -2,20% | -29,19% | US$207.916 | US$4.608,92 | 999.998.635 ALPHA |
| 2794 |  Pleasure Coin NSFW | US$0,000008490 | -2,52% | -29,29% | US$207.979 | US$781,16 | 24.499.828.829 NSFW |
| 2795 |  Vulpe Finance VULPEFI | US$0,003054 | -1,03% | -1,76% | US$206.544 | US$78.551,33 | 67.629.255 VULPEFI |
| 2796 |  MOOMOO THE BULL MOOMOO | US$0,0002655 | -8,71% | -18,40% | US$206.529 | - | 777.777.777 MOOMOO |
| 2797 |  Hivello HVLO | US$0,0001896 | -2,75% | -8,24% | US$205.515 | US$97.352,79 | 1.084.253.187 HVLO |
| 2798 |  Kaon KAON | US$0,00004646 | -6,43% | -18,95% | US$206.124 | US$17.921,79 | 4.436.209.630 KAON |
| 2799 |  stabble STB | US$0,002781 | -3,85% | -31,79% | US$205.478 | US$10.816,50 | 73.889.865 STB |
| 2800 |  Lets Fuckin Go LFGO | US$0,0002058 | -8,09% | -26,45% | US$205.744 | US$1.956,20 | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.