Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pesto the Baby King Penguin PESTO | US$0,0001355 | -7,55% | -22,25% | US$135.541 | US$202,44 | 1.000.000.000 PESTO |
| 2952 |  Brawl AI Layer BRAWL | US$0,00001538 | -1,33% | 5,86% | US$135.401 | US$11.625,00 | 8.805.610.437 BRAWL |
| 2953 |  Fofar (fofar.meme) FOFAR | US$0,0001420 | 0,39% | -1,02% | US$134.848 | - | 949.992.366 FOFAR |
| 2954 |  Digital Reserve Currency DRC | US$0,0001321 | 8,95% | -14,15% | US$132.083 | US$42,36 | 1.000.000.000 DRC |
| 2955 |  Super Trump Coin STRUMP | US$0,00007177 | -29,05% | -32,91% | US$131.873 | US$1.240,99 | 1.837.382.589 STRUMP |
| 2956 |  Draggy DRAGGY | - | -6,94% | -18,60% | US$131.073 | US$1.235,78 | 404.488.535.474.474 DRAGGY |
| 2957 |  POLKER PKR | US$0,0006686 | -6,12% | -18,63% | US$129.457 | US$56.921,49 | 193.639.424 PKR |
| 2958 |  DePHY Network PHY | US$0,001788 | 3,66% | -20,11% | US$129.277 | US$736.734 | 72.292.500 PHY |
| 2959 |  BitCone CONE | US$0,0000002300 | 1,62% | -13,32% | US$129.515 | - | 562.112.217.518 CONE |
| 2960 |  Moby MOBY | US$0,00001289 | -9,10% | -27,07% | US$128.903 | - | 10.000.000.000 MOBY |
| 2961 |  aiPump AIPUMP | US$0,0003333 | 4,99% | -0,41% | US$126.893 | US$10.596,34 | 380.666.741 AIPUMP |
| 2962 |  sci-hub SCIHUB | US$0,0001289 | -3,15% | -21,43% | US$128.877 | US$13.346,90 | 999.970.725 SCIHUB |
| 2963 |  DecentralGPT DGC | US$0,0000008100 | -14,54% | -38,23% | US$128.107 | US$656.090 | 157.200.000.000 DGC |
| 2964 |  Zeus (truezeuscoin.com) ZEUS | - | -0,82% | -21,81% | US$127.290 | US$199.354 | 420.690.000.000.000 ZEUS |
| 2965 |  MARS4 MARS4 | US$0,00005135 | -2,51% | -9,20% | US$127.496 | US$50.078,91 | 2.483.082.772 MARS4 |
| 2966 |  Biggie BIGGIE | - | -2,17% | -27,54% | US$126.484 | US$162.476 | 1.000.000.000.000.000 BIGGIE |
| 2967 |  YAY Network YAY | US$0,0001830 | -1,13% | -30,93% | US$125.865 | US$564,68 | 687.746.250 YAY |
| 2968 |  ROD.AI RODAI | - | -5,15% | -22,96% | US$125.861 | US$759,52 | 54.799.095.330.128 RODAI |
| 2969 |  Akuma Inu $AKUMA | US$0,0000001900 | -11,31% | 67,46% | US$125.628 | US$11.003,77 | 666.666.666.666 $AKUMA |
| 2970 |  Credbull CBL | US$0,0001626 | 2,10% | -13,90% | US$125.683 | US$22.218,51 | 772.875.098 CBL |
| 2971 |  Pacu Jalur BOATKID | US$0,0001238 | 7,73% | -18,00% | US$123.782 | US$90.318,01 | 1.000.000.000 BOATKID |
| 2972 |  Ideaology IDEA | US$0,00002512 | -9,11% | -28,46% | US$125.617 | US$32.376,80 | 4.999.999.999 IDEA |
| 2973 |  SakeToken SAKE | US$0,001232 | -0,48% | -9,75% | US$125.529 | US$8.979,64 | 101.862.656 SAKE |
| 2974 |  Vestate VES | US$0,0008660 | 0,89% | 1,00% | US$124.445 | US$46.859,81 | 143.700.000 VES |
| 2975 |  Toilet Dust TOILET | US$0,00001250 | -17,54% | -39,97% | US$125.026 | US$47.606,58 | 10.000.000.000 TOILET |
| 2976 |  NvirWorld NVIR | US$0,0001180 | 9,20% | 7,77% | US$124.164 | US$9.827,31 | 1.052.511.922 NVIR |
| 2977 |  What's Updog UPDOG | US$0,0001241 | -4,81% | -25,04% | US$124.098 | - | 999.961.831 UPDOG |
| 2978 |  Zynecoin ZYN | US$0,002961 | 16,78% | 72,11% | US$124.060 | US$18.840,06 | 41.903.029 ZYN |
| 2979 |  Shib Original Vision SOV | - | 0,00% | -14,68% | US$123.888 | - | 106.160.000.000.000 SOV |
| 2980 |  Sheboshis SHEB | US$6,16 | -0,27% | -2,47% | US$123.296 | - | 20.000 SHEB |
| 2981 |  Lunos UNO | US$0,001101 | 2,66% | -8,06% | US$122.809 | US$12.490,39 | 111.566.779 UNO |
| 2982 |  Nugget Trap Gold Token NGTG$$ | US$0,0004997 | 0,00% | -90,01% | US$122.791 | - | 245.751.050 NGTG$$ |
| 2983 |  Position Exchange POSI | US$0,001337 | -0,71% | -3,57% | US$122.572 | - | 91.682.978 POSI |
| 2984 |  Major Frog MAJOR | US$0,0001448 | -4,64% | -23,35% | US$122.391 | US$81.514,73 | 845.000.000 MAJOR |
| 2985 |  StreamerCoin STREAMER | US$0,0001217 | -4,99% | -29,92% | US$121.717 | US$129.730 | 1.000.000.000 STREAMER |
| 2986 |  Mint Club V1 MINT | US$0,0000002900 | -3,86% | -5,74% | US$120.877 | US$48,74 | 414.982.516.640 MINT |
| 2987 |  Bitcoin Standard Hashrate Token BTCST | US$0,009906 | 0,31% | -13,64% | US$120.867 | US$901,88 | 12.201.401 BTCST |
| 2988 |  Pip PIP | US$0,0002269 | -1,23% | -16,88% | US$121.220 | US$10.615,41 | 534.190.448 PIP |
| 2989 |  Star AI MSTAR | US$0,0001998 | -4,53% | -15,11% | US$120.529 | US$29.289,56 | 603.312.500 MSTAR |
| 2990 |  My Master War MAT | US$0,001244 | 6,52% | 9,98% | US$119.511 | - | 96.039.973 MAT |
| 2991 |  Vodra VDR | US$0,0008336 | -4,84% | -17,90% | US$119.324 | US$10.212,98 | 143.144.036 VDR |
| 2992 |  Amulet AMU | US$0,0002688 | 85,47% | 86,51% | US$118.792 | US$0,7400 | 441.930.898 AMU |
| 2993 |  JulSwap JULD | US$0,0001898 | -0,05% | -13,71% | US$112.382 | US$50.598,65 | 592.166.808 JULD |
| 2994 |  SOMESING SSG | US$0,00003619 | -1,62% | -12,66% | US$118.195 | - | 3.265.980.362 SSG |
| 2995 |  NeurochainAI NCN | US$0,0001246 | -2,24% | -4,47% | US$116.942 | US$72.970,77 | 938.862.549 NCN |
| 2996 |  el gato ELGATO | US$0,00001178 | -5,48% | -26,75% | US$117.787 | US$193,93 | 9.997.471.495 ELGATO |
| 2997 |  Wicrypt WNT | US$0,004476 | -5,13% | -17,04% | US$116.924 | US$64.241,12 | 26.124.772 WNT |
| 2998 |  AGIX AGX | US$0,001269 | 2,88% | -9,81% | US$117.444 | - | 92.556.966 AGX |
| 2999 |  Bitcoin AI BTC | US$0,005587 | 2,84% | -25,95% | US$117.221 | US$1.549,48 | 20.982.018 BTC |
| 3000 |  REKT (rekt.game) $REKT | US$0,001053 | -1,71% | -6,41% | US$117.039 | - | 111.111.111 $REKT |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.