Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  smiling dolphin MIHARU | US$0,00008548 | -7,75% | -23,77% | US$85.469 | - | 999.888.497 MIHARU |
| 3102 |  Bunicorn BUNI | US$0,003042 | 0,49% | -10,59% | US$85.339 | - | 28.049.239 BUNI |
| 3103 |  Darwinia Commitment Token KTON | US$1,65 | 1,00% | -23,53% | US$84.421 | US$9.056,57 | 51.314 KTON |
| 3104 |  RabBitcoin RBTC | US$0,00000001000 | 10,70% | -0,28% | US$84.341 | US$74,90 | 7.437.500.000.000 RBTC |
| 3105 |  KingdomStarter KDG | US$0,0001583 | -1,23% | -10,98% | US$84.078 | - | 531.000.869 KDG |
| 3106 |  Medusa (medusa.cx) MEDUSA | US$0,0004200 | 0,00% | -5,80% | US$83.998 | - | 200.000.000 MEDUSA |
| 3107 |  Boochie by Matt Furie BOOCHIE | - | -4,03% | -32,98% | US$84.062 | US$173.062 | 420.690.000.000.000 BOOCHIE |
| 3108 |  InsurAce INSUR | US$0,001860 | 0,00% | -6,21% | US$83.495 | - | 44.891.926 INSUR |
| 3109 |  Float Protocol (Bank) BANK | US$0,2579 | 0,00% | -21,63% | US$83.479 | - | 323.739 BANK |
| 3110 |  Metaverser MTVT | US$0,0004972 | -0,90% | -8,64% | US$83.080 | US$379,20 | 167.113.236 MTVT |
| 3111 |  SolarX SXCH | US$0,0006487 | 7,65% | -0,80% | US$82.986 | US$20.916,29 | 127.929.910 SXCH |
| 3112 |  Don’t Burn Capital DBC | US$0,00008973 | -10,51% | -25,59% | US$82.861 | - | 923.453.872 DBC |
| 3113 |  DinoSwap DINO | US$0,0005307 | -1,03% | -8,79% | US$82.507 | - | 155.471.247 DINO |
| 3114 |  MangoMan Intelligent MMIT | - | -6,57% | -9,76% | US$82.140 | US$66,51 | 361.123.236.215.683 MMIT |
| 3115 |  USAcoin USACOIN | US$0,004104 | 0,00% | -19,68% | US$82.084 | - | 20.000.000 USACOIN |
| 3116 |  Pickle Finance PICKLE | US$0,04298 | -3,78% | -13,84% | US$82.007 | - | 1.908.030 PICKLE |
| 3117 |  markkacy KACY | US$0,00008191 | -11,77% | -28,26% | US$81.911 | US$95.121,83 | 999.997.046 KACY |
| 3118 |  Lynex LYNX | US$0,002804 | -3,74% | -20,94% | US$81.774 | US$48.658,52 | 29.165.560 LYNX |
| 3119 |  Bitune TUNE | US$0,002605 | 0,40% | -1,13% | US$81.525 | US$9.032,67 | 31.301.449 TUNE |
| 3120 |  Klaus KLAUS | US$0,00008104 | -2,69% | -17,93% | US$81.038 | - | 1.000.000.000 KLAUS |
| 3121 |  Jade Currency JADE | US$0,001509 | -10,25% | -7,95% | US$80.955 | US$1.042,59 | 53.652.398 JADE |
| 3122 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009429 | -3,72% | -22,05% | US$80.969 | US$119.772 | 858.719.638 HAWKTUAH |
| 3123 |  Unido EP UDO | US$0,0007991 | -0,05% | -0,08% | US$80.753 | US$6.764,75 | 101.057.665 UDO |
| 3124 |  Izzy IZZY | US$0,0000002000 | -7,46% | -16,67% | US$80.420 | US$642,33 | 408.781.712.145 IZZY |
| 3125 |  Decentral Games ICE ICE | US$0,0003544 | -0,13% | -0,34% | US$80.329 | - | 226.662.490 ICE |
| 3126 |  STFX STFX | US$0,0004617 | 0,00% | -19,00% | US$80.193 | - | 173.690.368 STFX |
| 3127 |  Life Crypto LIFE | US$0,00003046 | 4,68% | 9,07% | US$80.149 | US$9.860,63 | 2.631.194.572 LIFE |
| 3128 |  YachtsCoin YTC | US$0,00007983 | 6,55% | -6,33% | US$79.821 | - | 999.915.076 YTC |
| 3129 |  MetalCore MCG | US$0,0001936 | 0,08% | -0,15% | US$79.161 | - | 408.852.295 MCG |
| 3130 |  Ferrum Network FRM | US$0,0002715 | 3,07% | -12,00% | US$77.927 | US$56.236,55 | 287.009.851 FRM |
| 3131 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001573 | 0,00% | -9,80% | US$78.658 | - | 500.000.000 DOGE |
| 3132 |  Seigniorage Shares SHARE | US$0,003743 | -1,10% | -16,86% | US$78.600 | US$9.341,82 | 21.000.000 SHARE |
| 3133 |  Andy on SOL ANDY | US$0,00008265 | -3,87% | -26,38% | US$78.203 | - | 946.220.014 ANDY |
| 3134 |  DRUNK ROBOTS METAL | US$0,0001089 | -3,07% | -18,73% | US$78.321 | US$9.619,36 | 719.299.800 METAL |
| 3135 |  ZELIX ZELIX | US$0,00001207 | -4,47% | -22,67% | US$89.943 | US$3.158,23 | 7.453.444.400 ZELIX |
| 3136 |  MAXX AI MXM | US$0,0002329 | -1,04% | -29,70% | US$78.113 | - | 335.393.316 MXM |
| 3137 |  Regret REGRET | US$0,00007732 | -11,66% | -56,86% | US$77.304 | US$13.445,55 | 999.740.270 REGRET |
| 3138 |  Baby BNB BABYBNB | US$0,00007741 | -8,67% | -13,01% | US$77.412 | US$58.384,68 | 1.000.000.000 BABYBNB |
| 3139 |  Axiome AXM | US$0,01269 | -2,15% | -15,66% | US$76.921 | US$47.664,48 | 6.060.308 AXM |
| 3140 |  DOGWIFHOOD WIF | US$0,00007615 | 0,00% | -15,53% | US$76.066 | - | 998.920.173 WIF |
| 3141 |  Atsuko Sato SATO | US$0,00007852 | -5,66% | -20,75% | US$75.997 | - | 967.836.564 SATO |
| 3142 |  Nyan Heroes NYAN | US$0,0007444 | -8,67% | -39,85% | US$75.222 | US$10.800,67 | 101.045.769 NYAN |
| 3143 |  OneLedger OLT | US$0,0001488 | -0,05% | -0,08% | US$75.447 | US$147.091 | 506.936.797 OLT |
| 3144 |  Trumpius Maximus TRUMPIUS | US$0,001632 | -7,02% | -26,51% | US$75.295 | US$1.155,29 | 46.148.663 TRUMPIUS |
| 3145 |  Fringe Finance FRIN | US$0,0001149 | -2,52% | -2,63% | US$75.189 | US$52.210,42 | 654.583.449 FRIN |
| 3146 |  Gravity Finance GFI | US$0,0002129 | -1,12% | -7,49% | US$74.986 | - | 352.267.212 GFI |
| 3147 |  Chain of Legends CLEG | US$0,0004385 | -3,13% | -11,80% | US$74.808 | US$33.210,39 | 170.588.749 CLEG |
| 3148 |  Kalao KLO | US$0,0003917 | 0,71% | -6,58% | US$74.406 | US$10.040,75 | 189.969.797 KLO |
| 3149 |  GoldenCat CATS | US$0,0000001100 | -4,41% | -8,82% | US$74.245 | - | 675.067.692.800 CATS |
| 3150 |  CoTrader COT | US$0,000003700 | 8,95% | -6,20% | US$73.940 | US$39,86 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.