Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lamas Finance LMF | US$0,003553 | -3,48% | -17,14% | US$25.514 | - | 7.180.391 LMF |
| 3402 |  TOAD TOAD | - | -0,64% | -28,81% | US$25.456 | US$63,19 | 414.270.922.861.822 TOAD |
| 3403 |  Neos.ai NEOS | US$0,0002539 | 7,03% | -4,15% | US$25.391 | - | 100.000.000 NEOS |
| 3404 |  Arcade ARC | US$0,0007199 | -2,54% | -19,99% | US$25.353 | - | 35.217.067 ARC |
| 3405 |  Suilama SUILAMA | US$0,000002610 | 32,19% | 9,36% | US$26.114 | - | 10.000.000.000 SUILAMA |
| 3406 |  NDQ666 NDQ | US$0,00002515 | 0,62% | -92,93% | US$25.155 | US$12,86 | 1.000.000.000 NDQ |
| 3407 |  ZeroSwap ZEE | US$0,0003886 | -1,31% | 19,22% | US$24.647 | US$280.616 | 63.429.102 ZEE |
| 3408 |  Spike SPIKE | US$0,00002553 | 0,00% | -14,57% | US$24.461 | - | 957.964.983 SPIKE |
| 3409 |  APES APES | US$0,00002408 | -14,93% | -21,01% | US$24.076 | - | 999.994.943 APES |
| 3410 |  Spartan Protocol SPARTA | US$0,0003210 | 0,28% | -9,00% | US$24.004 | - | 74.782.756 SPARTA |
| 3411 |  KALM KALM | US$0,002786 | -0,70% | -1,12% | US$23.819 | - | 8.550.000 KALM |
| 3412 |  MeowCat MEOW | US$0,0002377 | -4,07% | -19,85% | US$23.768 | - | 100.000.000 MEOW |
| 3413 |  Crypto-Altcoins.com ALTS | US$0,00001784 | -13,59% | -59,88% | US$23.725 | US$441,22 | 1.330.240.533 ALTS |
| 3414 |  Exverse EXVG | US$0,0007392 | -1,30% | -39,79% | US$23.771 | US$26.633,73 | 32.160.000 EXVG |
| 3415 |  Billion Happiness BHC | US$0,4718 | 0,14% | -8,16% | US$23.590 | - | 50.000 BHC |
| 3416 |  Captain Tsubasa TSUGT | US$0,0001316 | 18,82% | 18,45% | US$23.534 | US$1.634,68 | 178.880.147 TSUGT |
| 3417 |  Shirtum SHI | US$0,0001352 | -0,35% | -7,03% | US$23.507 | US$12.117,91 | 173.823.179 SHI |
| 3418 |  MOTH MOTH | US$0,00002314 | -0,64% | -14,78% | US$23.138 | - | 999.997.588 MOTH |
| 3419 |  FreedomCoin FREED | US$0,003496 | 7,91% | 9,38% | US$23.090 | US$0,02000 | 6.604.387 FREED |
| 3420 |  BidiPass BDP | US$0,00005952 | 1,25% | -1,77% | US$23.012 | - | 386.631.337 BDP |
| 3421 |  Snibbu SNIBBU | US$0,00003448 | -1,77% | -24,32% | US$22.986 | - | 666.666.666 SNIBBU |
| 3422 |  StoryFire BLAZE | US$0,000003590 | -0,21% | 1,69% | US$22.565 | - | 6.284.068.245 BLAZE |
| 3423 |  Papu Token PAPU | - | -1,74% | -6,64% | US$22.526 | - | 49.989.445.608.450 PAPU |
| 3424 |  Refinable FINE | US$0,0005500 | -6,54% | -16,64% | US$22.583 | US$10.722,70 | 41.059.833 FINE |
| 3425 |  AIGOV OLIVIA | US$0,00002907 | -6,86% | -30,15% | US$22.336 | US$500.489 | 768.460.090 OLIVIA |
| 3426 |  Fabwelt WELT | US$0,00009744 | 0,00% | -15,95% | US$22.312 | - | 228.991.733 WELT |
| 3427 |  Pawtocol UPI | US$0,00008589 | 12,53% | -5,08% | US$22.154 | - | 257.924.377 UPI |
| 3428 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3429 |  Smilek to the Bank SMILEK | US$0,00000001000 | -3,69% | -24,61% | US$21.780 | - | 1.958.901.062.006 SMILEK |
| 3430 |  Chainbing CBG | US$0,0005972 | -9,26% | -0,30% | US$19.706 | - | 33.000.000 CBG |
| 3431 |  Plankton in Pain AAAHHM | US$0,00002114 | 0,00% | -17,77% | US$21.135 | - | 999.999.978 AAAHHM |
| 3432 |  Yellow Pepe YELPE | US$0,00002104 | -5,78% | -20,84% | US$21.038 | - | 999.970.732 YELPE |
| 3433 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -12,35% | US$20.990 | - | 888.775.381.705 BILL |
| 3434 |  SAFEMOON SMOON | US$0,00002245 | -2,10% | -20,56% | US$20.948 | - | 933.262.117 SMOON |
| 3435 |  Legends of Elysium LOE | US$0,001508 | -0,63% | -14,66% | US$20.760 | US$9.080,54 | 13.763.427 LOE |
| 3436 |  LABEL AI LBL | US$0,000007600 | -97,25% | -98,86% | US$20.514 | - | 2.697.909.680 LBL |
| 3437 |  AirNFTs AIRT | US$0,0001828 | -2,15% | -8,65% | US$20.486 | - | 112.040.000 AIRT |
| 3438 |  PUMPAI PUMPAI | US$0,00005900 | -11,61% | -20,48% | US$20.245 | US$9.287,69 | 343.107.062 PUMPAI |
| 3439 |  DeFine DFA | US$0,00007322 | -15,20% | -80,02% | US$18.856 | US$9.893,02 | 257.528.934 DFA |
| 3440 |  SofaCat SOFAC | US$0,0002063 | -3,64% | -27,36% | US$19.521 | - | 94.613.000 SOFAC |
| 3441 |  Nibbles NIBBLES | US$0,0000001400 | -5,35% | -25,32% | US$19.483 | - | 142.000.000.000 NIBBLES |
| 3442 |  BananaGuy BANANAGUY | US$0,00000005000 | 8,87% | -32,32% | US$19.434 | US$1.390,60 | 420.678.141.864 BANANAGUY |
| 3443 |  Rewardable REWARD | US$0,00007836 | -11,55% | -24,89% | US$19.417 | - | 247.786.134 REWARD |
| 3444 |  Biao BIAO | US$0,00001972 | -0,41% | -8,35% | US$19.405 | US$2,22 | 984.188.758 BIAO |
| 3445 |  Quantum Swap QSWAP | US$0,000002070 | 0,00% | -24,39% | US$19.030 | - | 9.195.218.901 QSWAP |
| 3446 |  Dogenarii DOGENARII | US$0,00001875 | 10,79% | -33,23% | US$18.752 | - | 1.000.000.000 DOGENARII |
| 3447 |  MetaDOS SECOND | US$0,000005900 | -0,84% | -5,77% | US$18.716 | - | 3.170.520.864 SECOND |
| 3448 |  The Sharks Fan Token SHARKS | US$0,1274 | -5,53% | -50,60% | US$18.305 | US$229,77 | 143.640 SHARKS |
| 3449 |  Corite CO | US$0,0001490 | -0,31% | -1,06% | US$18.212 | - | 122.199.592 CO |
| 3450 |  ONE PUNCH CAT PUNCH | US$0,00002047 | 0,00% | -19,34% | US$18.055 | - | 882.164.410 PUNCH |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.