Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lead Wallet LEAD | US$0,000002080 | -0,11% | 8,50% | US$1.049 | - | 505.310.846 LEAD |
| 3602 |  Mars Battle SHOOT | US$0,00001044 | 0,00% | -2,55% | US$958 | - | 91.733.593 SHOOT |
| 3603 |  Ponchiqs PONCH | US$0,00002642 | 6,57% | 4,47% | US$857 | - | 32.448.890 PONCH |
| 3604 |  Paxe PAXE | US$0,0002687 | -0,54% | -1,95% | US$806 | - | 3.000.000 PAXE |
| 3605 |  ShredN SHRED | US$0,003105 | -12,03% | -7,42% | US$652 | - | 210.000 SHRED |
| 3606 |  ETNA Network ETNA | US$0,00004467 | -6,92% | -12,59% | US$540 | - | 12.079.542 ETNA |
| 3607 |  Moonft MTC | US$0,001553 | -0,19% | -0,30% | US$512 | - | 329.999 MTC |
| 3608 |  UniFarm UFARM | US$0,000007940 | -0,76% | -3,75% | US$305 | - | 38.375.919 UFARM |
| 3609 |  Luna Rush LUS | US$0,00006634 | -2,00% | -8,18% | US$302 | US$54,34 | 4.550.147 LUS |
| 3610 |  FBX by KXCO FBX | US$0,00002109 | 0,00% | 36,96% | US$187 | - | 8.889.956 FBX |
| 3611 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3612 |  Islander ISA | US$0,0000002400 | -2,87% | -17,82% | US$133 | - | 545.753.780 ISA |
| 3613 |  Elementeum ELET | US$0,00002445 | 8,95% | -6,20% | US$128 | US$3,02 | 5.223.113 ELET |
| 3614 |  Realvirm RVM | US$0,0005972 | -9,26% | -0,30% | US$54 | - | 90.000 RVM |
| 3615 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,23% | -8,88% | US$23 | - | 3.162.041.599 WSPP |
| 3616 |  ApeSwap BANANA | US$0,00000001000 | -11,84% | -15,99% | US$5 | US$235,30 | 367.899.432 BANANA |
| 3617 |  TASSHUB TASSHUB | US$0,001215 | -7,19% | -20,72% | US$1 | US$1.851,58 | 1.000 TASSHUB |
| 3618 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3619 |  YFFII Finance YFFII | - | -12,25% | -30,37% | - | - | 30.000 YFFII |
| 3620 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,07% | -0,11% | - | US$519.455.933 | - |
| 3621 |  Ethereum Bridged ZED20 ETH.z | US$3.023,55 | -2,54% | -15,27% | - | US$423.794.265 | - |
| 3622 |  WhiteBIT Coin WBT | US$51,15 | -2,49% | -7,25% | - | US$169.853.832 | - |
| 3623 |  Wrapped HYPE WHYPE | US$38,92 | 0,75% | -6,51% | - | US$160.498.763 | - |
| 3624 |  USDT0 USDT0 | US$0,9971 | 0,00% | -0,21% | - | US$135.348.053 | - |
| 3625 |  Ju Token JU | US$1,43 | -7,92% | -8,67% | - | US$124.532.375 | - |
| 3626 |  Wrapped OIL WOIL | US$64,11 | 0,22% | -0,26% | - | US$92.228.877 | - |
| 3627 |  UGOLD Inc. UGOLD | US$4.434,36 | -0,10% | -0,45% | - | US$91.647.759 | - |
| 3628 |  Websea WBS | US$1,45 | -1,89% | -10,63% | - | US$76.967.994 | - |
| 3629 |  Bitcoin Bridged ZED20 BTC.z | US$92.144,41 | -2,51% | -13,10% | - | US$66.421.851 | - |
| 3630 |  Origin LGNS | US$10,92 | -3,77% | -6,87% | - | US$49.238.128 | - |
| 3631 |  UZX UZX | US$2,23 | -2,33% | -13,14% | - | US$42.557.349 | - |
| 3632 |  AICell AICELL | US$0,002497 | -0,02% | -0,11% | - | US$34.555.491 | - |
| 3633 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | -0,02% | - | US$29.239.817 | - |
| 3634 |  ai16z AI16Z | US$0,02481 | -8,41% | -55,79% | - | US$27.924.397 | - |
| 3635 |  XT Smart Chain XT | US$5,14 | -2,74% | -14,59% | - | US$27.225.251 | - |
| 3636 |  Maya Preferred PRA MPRA | US$478.781.906 | 0,11% | 20,96% | - | US$28.049.973 | - |
| 3637 |  Jinbi Token JNB | US$114.862 | -0,05% | -0,09% | - | US$20.965.301 | - |
| 3638 |  WebKey DAO WKEYDAO | US$15,99 | -0,45% | 0,21% | - | US$17.964.705 | - |
| 3639 |  CoinW Token CWT | US$0,3250 | -14,67% | 36,01% | - | US$13.595.820 | - |
| 3640 |  Cryptonex CNX | US$47,15 | -2,20% | -12,75% | - | US$14.398.782 | - |
| 3641 |  rats (Ordinals) rats | US$0,00004451 | 7,37% | 9,34% | - | US$13.392.518 | - |
| 3642 |  HTX HTX | US$0,000001790 | -0,56% | -1,38% | - | US$12.982.327 | - |
| 3643 |  ADO Protocol ADO | US$0,04094 | -5,07% | -13,74% | - | US$12.652.067 | - |
| 3644 |  Moneta Digital MMXN | US$0,05415 | -0,71% | -0,22% | - | US$11.839.101 | - |
| 3645 |  wstUSDT WSTUSDT | US$1,09 | -0,15% | -0,96% | - | US$11.507.557 | - |
| 3646 |  ARK DeFAI ARK | US$38,89 | 0,83% | -3,67% | - | US$11.437.899 | - |
| 3647 |  Ping PING | US$0,01494 | 2,78% | -53,20% | - | US$11.221.029 | - |
| 3648 |  Elixir ELX | US$0,07534 | -10,20% | -20,94% | - | US$10.848.787 | - |
| 3649 |  Portals PORTALS | US$0,02131 | -5,21% | -11,42% | - | US$10.665.413 | - |
| 3650 |  Beyond Gaming BDG | US$0,000009080 | 54,09% | -23,41% | - | US$10.477.231 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.