Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bitcast SN93 | US$4,72 | -6,34% | -31,59% | - | US$1.045.426 | - |
| 3802 |  Conscious CONSCIOUS | US$0,3062 | -1,22% | -5,97% | - | US$1.054.959 | - |
| 3803 |  Blackhole BLACK | US$0,05279 | -6,19% | -35,80% | - | US$989.199 | - |
| 3804 |  EchoLink Network ECHO | US$0,1916 | 4,02% | 1,32% | - | US$1.019.205 | - |
| 3805 |  Fitted FITCOIN | US$0,002578 | -16,21% | -7,45% | - | US$1.016.037 | - |
| 3806 |  Slash Vision Labs SVL | US$0,03256 | -0,55% | -7,99% | - | US$991.576 | - |
| 3807 |  BDTCOIN BDTC | US$50,23 | -1,29% | -13,79% | - | US$985.851 | - |
| 3808 |  SEDA Protocol SEDA | US$0,07824 | -2,45% | -41,64% | - | US$977.258 | - |
| 3809 |  Beers BEER | US$0,1954 | 185,70% | 31,71% | - | US$982.264 | - |
| 3810 |  VPay VPAY | US$0,009562 | 2,72% | -25,65% | - | US$968.221 | - |
| 3811 |  HitBTC Token HIT | US$0,2930 | -2,65% | -11,17% | - | US$950.832 | - |
| 3812 |  LayerK LYK | US$0,2506 | -4,80% | -11,25% | - | US$936.361 | - |
| 3813 |  D D | US$0,00007620 | 193,79% | -32,40% | - | US$960.207 | - |
| 3814 |  Data Ownership Protocol 2 DOP2 | US$0,005949 | -2,72% | -18,58% | - | US$931.292 | - |
| 3815 |  just memecoin MEMECOIN | US$0,0004262 | -13,92% | -43,70% | - | US$923.789 | - |
| 3816 |  NovaBank NVB | US$9,19 | 0,24% | -0,15% | - | US$920.366 | - |
| 3817 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002469 | 211,47% | 238,16% | - | US$922.381 | - |
| 3818 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001443 | 193,36% | 197,88% | - | US$908.027 | - |
| 3819 |  Metal Blockchain METAL | US$0,2089 | -0,29% | -15,94% | - | US$894.485 | - |
| 3820 |  ONUS ONUS | US$0,4754 | -2,27% | -13,62% | - | US$881.268 | - |
| 3821 |  ANOA ANOA | US$325,42 | 1,95% | 81,64% | - | US$872.717 | - |
| 3822 |  PepePAD PEPE | US$0,000004710 | -3,33% | -24,31% | - | US$874.765 | - |
| 3823 |  DogeSwap DOG | US$0,001270 | -9,89% | -28,76% | - | US$870.772 | - |
| 3824 |  RUNWAGO RUNWAGO | US$0,03294 | 5,18% | 5,10% | - | US$874.806 | - |
| 3825 |  VMS Classic VMC | US$961,45 | -0,63% | 0,11% | - | US$871.482 | - |
| 3826 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,004175 | 272,13% | 364,68% | - | US$863.185 | - |
| 3827 |  OLY OLY | US$11,82 | -1,20% | -2,00% | - | US$859.892 | - |
| 3828 |  FUTUREXCRYPTO FXC | US$3,45 | -1,58% | -10,25% | - | US$848.273 | - |
| 3829 |  JETMAX JET | US$2,37 | -0,64% | -3,23% | - | US$846.117 | - |
| 3830 |  Arcadeum ARC | US$0,02989 | -0,70% | 5,76% | - | US$826.881 | - |
| 3831 |  Bazaars BZR | US$36,27 | -2,50% | -15,22% | - | US$811.229 | - |
| 3832 |  PulseX PLSX | US$0,00001178 | -11,92% | -38,59% | - | US$780.840 | - |
| 3833 |  Hold BTC HBTC | US$0,000005190 | 304,83% | 292,57% | - | US$772.404 | - |
| 3834 |  SocialGood SG | US$0,009289 | -1,11% | 4,41% | - | US$766.597 | - |
| 3835 |  Aegis Ai AEGIS | US$0,00000001000 | -69,81% | -99,12% | - | US$761.532 | - |
| 3836 |  Grayscale GRAYSCALE | US$0,0000004900 | -90,59% | -93,45% | - | US$750.785 | - |
| 3837 |  Ekubo Protocol EKUBO | US$4,12 | -3,00% | -2,81% | - | US$747.146 | - |
| 3838 |  The Arab Club Token ARABCLUB | US$55,37 | -0,04% | -0,08% | - | US$741.232 | - |
| 3839 |  Circular Protocol CIRX | US$0,003604 | -2,35% | -13,14% | - | US$739.695 | - |
| 3840 |  VeBetterDAO B3TR | US$0,03310 | -10,61% | -23,97% | - | US$735.714 | - |
| 3841 |  Adix ADIX | US$0,00007091 | 118,34% | 0,00% | - | US$737.293 | - |
| 3842 |  FARTLESS COIN FARTLESS | US$0,0002345 | -16,67% | -37,79% | - | US$735.805 | - |
| 3843 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -3,27% | -12,47% | - | US$726.861 | - |
| 3844 |  Panther Ai PAI | US$0,009809 | -6,70% | -15,28% | - | US$731.645 | - |
| 3845 |  MAGA PEOPLE | US$0,00002782 | 517,22% | 254,23% | - | US$713.787 | - |
| 3846 |  RZTO RZTO | US$0,001952 | -17,50% | -10,39% | - | US$699.319 | - |
| 3847 |  TRUMP IP IP | US$0,000003530 | 261,28% | 73,12% | - | US$693.914 | - |
| 3848 |  Honey HONEY | US$1,00 | -0,18% | 0,08% | - | US$686.873 | - |
| 3849 |  Ocean Protocol OCEAN | US$0,2461 | 4,19% | -16,98% | - | US$684.296 | - |
| 3850 |  Michi MICHI | US$0,006583 | -5,09% | -30,19% | - | US$688.376 | - |
Tabel di atas menampilkan halaman 77 dari total 184 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.