Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Whalebit CES | US$1,29 | 0,46% | -17,52% | - | US$366.917 | - |
| 3953 |  FUCK THE MATRIX FTMX | US$0,03778 | -6,96% | -29,34% | - | US$357.603 | - |
| 3954 |  Ink Finance QUILL | US$0,003307 | 1,63% | 2,93% | - | US$355.127 | - |
| 3955 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001945 | 65,54% | 136,18% | - | US$369.180 | - |
| 3956 |  vankedisi VANKEDISI | US$0,02759 | -3,02% | -20,46% | - | US$352.165 | - |
| 3957 |  SmartWorld Global SWGT | US$0,02400 | -7,46% | -32,62% | - | US$346.130 | - |
| 3958 |  Starter.xyz BUIDL | US$0,0003674 | -21,59% | -62,41% | - | US$346.003 | - |
| 3959 |  FISH2 FISH2 | US$0,0007494 | -89,69% | -8,22% | - | US$342.341 | - |
| 3960 |  Palapa PLPA | US$0,01954 | 0,26% | -22,01% | - | US$343.803 | - |
| 3961 |  HARRIS DOGS DOGS | US$0,001395 | 436,91% | 1,00% | - | US$339.464 | - |
| 3962 |  EURØP EUROP | US$1,16 | -0,18% | 0,33% | - | US$341.242 | - |
| 3963 |  ZARA AI ZARA | US$0,0007523 | -14,74% | -45,86% | - | US$340.336 | - |
| 3964 |  Finanx AI FNXAI | US$0,1999 | 1,92% | -0,65% | - | US$339.039 | - |
| 3965 |  Chainflip FLIP | US$0,4003 | -1,06% | -10,97% | - | US$339.073 | - |
| 3966 |  BEBE BEBE | US$0,00001652 | -2,41% | -14,26% | - | US$338.065 | - |
| 3967 |  EasyCake MCAKE | US$0,01690 | -0,28% | -17,36% | - | US$337.758 | - |
| 3968 |  TDCCP TDCCP | US$0,1591 | -0,59% | -17,52% | - | US$337.176 | - |
| 3969 |  MacroHard MHRD | US$0,0004730 | -2,46% | -25,01% | - | US$336.212 | - |
| 3970 |  Solana Stock Index SSX | US$0,0004815 | -23,14% | -54,90% | - | US$333.968 | - |
| 3971 |  TEXITcoin TXC | US$3,60 | -0,37% | -10,99% | - | US$334.032 | - |
| 3972 |  Project MIRAI MIRAI | US$0,001182 | -5,48% | -20,89% | - | US$332.029 | - |
| 3973 |  Giko Cat GIKO | US$0,08590 | -10,79% | -38,58% | - | US$331.427 | - |
| 3974 |  Qubetics TICS | US$0,03357 | 2,45% | -16,42% | - | US$328.062 | - |
| 3975 |  Omnipair OMFG | US$0,4456 | -3,50% | -30,64% | - | US$345.235 | - |
| 3976 |  JobIess (jobless4meme.fun) JobIess | US$0,0007925 | -5,05% | -24,29% | - | US$323.257 | - |
| 3977 |  Data Universe SN13 | US$2,50 | -2,44% | -19,05% | - | US$328.394 | - |
| 3978 |  PEPE TRUMP | US$0,000004120 | 411,93% | 274,69% | - | US$317.153 | - |
| 3979 |  Book of Meme 3.0 BOME | US$0,00003502 | 275,46% | 38,65% | - | US$319.343 | - |
| 3980 |  Bityuan BTY | US$0,02708 | -0,06% | -1,75% | - | US$317.815 | - |
| 3981 |  KALP Network GINI | US$0,04043 | -0,59% | -0,91% | - | US$317.015 | - |
| 3982 |  Avalaunch XAVA | US$0,1614 | -0,95% | 2,23% | - | US$317.400 | - |
| 3983 |  Panther Protocol ZKP | US$0,01534 | -2,86% | 42,66% | - | US$315.740 | - |
| 3984 |  toyow TTN | US$0,1158 | -3,60% | 0,17% | - | US$316.241 | - |
| 3985 |  Utya UTYA | US$0,006792 | -15,72% | -37,09% | - | US$313.210 | - |
| 3986 |  Merit SN73 | US$1,23 | -3,48% | -6,74% | - | US$312.171 | - |
| 3987 |  BitoPro Exchange Token BITO | US$0,2023 | 2,66% | -4,57% | - | US$310.014 | - |
| 3988 |  Meridian MRDN | US$0,03303 | -3,57% | -43,19% | - | US$311.028 | - |
| 3989 |  Betfin BET | US$0,0002908 | -32,21% | -52,84% | - | US$310.152 | - |
| 3990 |  MINEBLUE MB | US$0,04609 | -3,91% | 22,06% | - | US$304.321 | - |
| 3991 |  DaVinci Protocol DCOIN | US$0,3993 | -0,05% | -0,10% | - | US$304.833 | - |
| 3992 |  GTF GTF | US$0,00007538 | 3,90% | -73,33% | - | US$306.738 | - |
| 3993 |  NOT CAT | US$0,01779 | 535,43% | 179,15% | - | US$304.959 | - |
| 3994 |  Trust The Process TRUST | US$0,0002044 | -5,96% | -25,74% | - | US$300.921 | - |
| 3995 |  GraphAI GAI | US$0,05041 | -3,38% | -24,46% | - | US$301.003 | - |
| 3996 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002953 | -5,81% | -35,95% | - | US$298.788 | - |
| 3997 |  HEX HEX | US$0,001157 | -6,76% | -29,43% | - | US$298.662 | - |
| 3998 |  FUNCH FUNCH | US$0,0008021 | 0,33% | -18,96% | - | US$299.475 | - |
| 3999 |  DOVU DOVU | US$0,003332 | -4,36% | -30,75% | - | US$293.072 | - |
| 4000 |  Froge (ETH) FROGE | - | -3,63% | -13,84% | - | US$294.104 | - |
| 4001 |  ParkCoin KPK | US$1,12 | 0,32% | -1,64% | - | US$291.116 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.