Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  717ai by Virtuals WIRE | US$0,01037 | -15,35% | -36,59% | - | US$212.411 | - |
| 4103 |  Capverse CAP | US$0,1192 | -5,44% | 4,63% | - | US$195.443 | - |
| 4104 |  Teleport System Token TST | US$0,0005412 | -15,10% | -32,44% | - | US$195.482 | - |
| 4105 |  Giggles GIGGLES | US$0,0007940 | -6,73% | -14,79% | - | US$194.563 | - |
| 4106 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2082 | -10,47% | -13,89% | - | US$193.249 | - |
| 4107 |  XSPA XSPA | US$0,001288 | -5,23% | -23,71% | - | US$191.088 | - |
| 4108 |  ASSDAQ ASSDAQ | US$0,0009020 | -3,80% | -27,72% | - | US$191.270 | - |
| 4109 |  OFFICIAL ZUNO ZUNO | US$0,005169 | 29,21% | 0,00% | - | US$190.347 | - |
| 4110 |  Tx24 TXT | US$0,01169 | 26,95% | -27,12% | - | US$190.564 | - |
| 4111 |  BLUB BLUB | US$0,00000001000 | -8,51% | -39,31% | - | US$190.239 | - |
| 4112 |  Eagle AI EAI | US$0,04470 | 2,56% | -24,80% | - | US$188.873 | - |
| 4113 |  TENGE TENGE TENGE | US$0,0002916 | 2,50% | -1,13% | - | US$188.336 | - |
| 4114 |  Rizespor Token RIZE | US$0,01108 | 13,18% | -6,66% | - | US$186.300 | - |
| 4115 |  Metacoin MTC | US$0,01593 | -2,12% | 8,81% | - | US$186.042 | - |
| 4116 |  gooncoin GOONC | US$0,00008215 | -4,89% | -40,28% | - | US$185.584 | - |
| 4117 |  MetaniaGames v2 METANIA | US$0,01509 | 0,03% | -16,96% | - | US$185.165 | - |
| 4118 |  LABUBU (labubu.farm) LABUBU | US$0,001034 | -91,33% | -92,41% | - | US$186.441 | - |
| 4119 |  Checkmate CHECK | US$0,01194 | -31,42% | 0,00% | - | US$184.227 | - |
| 4120 |  COW COW | US$0,01119 | 11,35% | 27,28% | - | US$181.864 | - |
| 4121 |  TonCapy TCAPY | US$0,0001368 | -3,23% | -24,82% | - | US$181.996 | - |
| 4122 |  Bandot Protocol BDT | US$0,00004774 | 1,10% | -20,47% | - | US$180.422 | - |
| 4123 |  KIP Protocol KIP | US$0,0002044 | -0,32% | -8,98% | - | US$182.660 | - |
| 4124 |  Just Elizabeth Cat ELIZABETH | US$0,0004746 | 8,07% | -45,60% | - | US$180.496 | - |
| 4125 |  Flayer FLAY | US$0,01280 | -0,64% | -19,43% | - | US$179.035 | - |
| 4126 |  LYC LYC | US$0,01427 | 1,81% | 33,00% | - | US$178.551 | - |
| 4127 |  Zygo the frog ZYGO | US$0,001642 | 14,40% | -13,83% | - | US$178.677 | - |
| 4128 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001239 | -4,47% | -23,87% | - | US$176.849 | - |
| 4129 |  Doric Network DRC | US$0,2892 | -0,03% | 25,82% | - | US$175.190 | - |
| 4130 |  Unicorn UWU | US$0,00003716 | -4,66% | -27,81% | - | US$173.515 | - |
| 4131 |  Sendcoin SEND | US$0,001912 | -12,77% | -44,24% | - | US$173.087 | - |
| 4132 |  Layer One X L1X | US$12,17 | 1,92% | -7,65% | - | US$174.394 | - |
| 4133 |  Rexas Finance RXS | US$0,001038 | 0,79% | 3,89% | - | US$171.849 | - |
| 4134 |  Cope COPE | US$0,0005048 | -3,59% | 26,13% | - | US$171.548 | - |
| 4135 |  0x0.com 0x0 | US$0,001663 | -5,82% | -10,08% | - | US$169.803 | - |
| 4136 |  Metacraft MCTP | US$0,4100 | 0,05% | -11,25% | - | US$170.935 | - |
| 4137 |  Bloomberg Galaxy Crypto Index BGCI | US$2,59 | -3,35% | -15,41% | - | US$169.383 | - |
| 4138 |  Quantum Q | US$0,002712 | -4,51% | -8,98% | - | US$169.133 | - |
| 4139 |  xExchange MEX | US$0,000001210 | -1,88% | -15,65% | - | US$168.247 | - |
| 4140 |  TRASH COIN TRASH | US$0,0009734 | -12,12% | -43,19% | - | US$168.266 | - |
| 4141 |  FIST FIST | US$0,0009228 | 3,27% | -16,95% | - | US$174.436 | - |
| 4142 |  Pi Network AI PIAI | - | -4,33% | -23,00% | - | US$165.617 | - |
| 4143 |  Turbo Trump TURBO | US$0,009100 | 547,02% | 2,00% | - | US$164.451 | - |
| 4144 |  lilpump LILPUMP | US$0,00007477 | -0,05% | -9,86% | - | US$163.205 | - |
| 4145 |  Quorium QGOLD | US$4.022,07 | -1,17% | -2,07% | - | US$163.244 | - |
| 4146 |  BOOK OF BILLIONAIRES BOBE | US$0,0002607 | -0,64% | -2,99% | - | US$162.942 | - |
| 4147 |  Dawg Coin DAWG | US$0,00008536 | -0,06% | -10,38% | - | US$162.793 | - |
| 4148 |  We Love Tits TITS | US$0,0002777 | -1,81% | -23,28% | - | US$161.661 | - |
| 4149 |  Gradient GRAY | US$0,3461 | -4,75% | -28,90% | - | US$161.848 | - |
| 4150 |  MonbaseCoin MBC | US$0,07747 | -13,87% | -31,43% | - | US$161.666 | - |
| 4151 |  RWT TOKEN RWT | US$0,00003379 | -3,50% | -21,21% | - | US$159.680 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.