Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Index Cooperative INDEX | US$0,7661 | 10,46% | -13,20% | - | US$162.591 | - |
| 4153 |  Nolus NLS | US$0,006340 | -9,31% | -6,27% | - | US$159.150 | - |
| 4154 |  C-cash CCASH | US$0,001325 | -1,16% | -2,80% | - | US$157.880 | - |
| 4155 |  JuliaOS JOS | US$0,0002314 | -5,92% | -39,34% | - | US$158.432 | - |
| 4156 |  XenBitcoin XBTC | US$67,91 | -82,19% | -29,34% | - | US$156.647 | - |
| 4157 |  Pontem Liquidswap LSD | US$0,01358 | -1,31% | -11,70% | - | US$157.930 | - |
| 4158 |  Egg N Partners EGGT | US$0,4326 | -2,64% | 6,17% | - | US$156.494 | - |
| 4160 |  Midle MIDLE | US$0,00008905 | -3,98% | 17,49% | - | US$155.435 | - |
| 4161 |  Empulser CPT | US$0,2128 | 7,89% | -17,39% | - | US$155.402 | - |
| 4162 |  OWB OWB | US$0,01928 | -12,32% | 23,21% | - | US$154.345 | - |
| 4163 |  Dagcoin DAGS | US$0,0003474 | 3,53% | -14,68% | - | US$152.750 | - |
| 4164 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002543 | -0,05% | -12,60% | - | US$153.770 | - |
| 4165 |  Greenchie GNC | US$0,0000002500 | -10,78% | -18,67% | - | US$153.739 | - |
| 4166 |  Dexalot ALOT | US$0,1039 | 0,32% | -6,82% | - | US$153.412 | - |
| 4167 |  President Donald J. Trump PDJT | US$0,0009009 | 4,33% | 39,71% | - | US$153.168 | - |
| 4168 |  Digital Swiss Franc DSFR | US$0,003374 | 1,08% | 5,45% | - | US$152.971 | - |
| 4169 |  pepe in a memes world PEW | US$0,0000003900 | -2,51% | -15,36% | - | US$152.106 | - |
| 4170 |  VitaDAO VITA | US$0,5438 | -4,69% | -26,80% | - | US$151.886 | - |
| 4171 |  Memento DEXTF | US$0,2605 | -6,56% | -15,02% | - | US$149.816 | - |
| 4172 |  Luxury Travel Token LTT | US$0,01217 | -1,82% | -42,86% | - | US$149.986 | - |
| 4173 |  IXORAPAD IXORA | US$0,00006983 | 6,98% | -30,58% | - | US$150.600 | - |
| 4174 |  Overtime OVER | US$0,2994 | -0,83% | -8,85% | - | US$81.465,00 | - |
| 4175 |  NeonNeko NEKO | US$0,00002482 | 7,13% | -15,41% | - | US$149.181 | - |
| 4176 |  VOLT XVM | US$0,001979 | 3,75% | -36,05% | - | US$149.248 | - |
| 4177 |  AQA AQA | US$0,0004606 | -1,75% | -11,21% | - | US$147.578 | - |
| 4178 |  SLERF SLERF | US$0,008174 | -0,26% | -7,03% | - | US$146.936 | - |
| 4179 |  Mars Meme Inc MARSMI | US$0,05293 | -4,72% | -20,41% | - | US$147.010 | - |
| 4180 |  Simmi SIMMI | US$0,00001374 | -3,78% | -25,08% | - | US$148.035 | - |
| 4181 |  Gradients SN56 | US$8,48 | -2,82% | -20,03% | - | US$146.425 | - |
| 4182 |  Felis FELIS | US$0,0000005400 | 3,00% | 3,00% | - | US$144.534 | - |
| 4183 |  Metaverse HQ HQ | US$0,0001818 | 0,79% | -73,82% | - | US$138.378 | - |
| 4184 |  xDAI xDAI | US$0,9930 | -0,66% | 0,79% | - | US$145.331 | - |
| 4185 |  Ball3 BCOIN | US$0,00005793 | -58,29% | 0,00% | - | US$143.757 | - |
| 4186 |  BitStable BSSB | US$0,01738 | -2,29% | -28,15% | - | US$143.379 | - |
| 4187 |  SASEUL SL | US$0,004092 | -0,82% | 2,24% | - | US$142.853 | - |
| 4188 |  Satoxcoin SATOX | US$0,000009460 | 0,40% | -7,71% | - | US$142.028 | - |
| 4189 |  PEPPER PEPPER | - | -5,89% | -18,65% | - | US$142.873 | - |
| 4190 |  BlackRock IBIT | US$0,05282 | 272,49% | 109,26% | - | US$144.114 | - |
| 4191 |  All Will Retire AWR | US$0,001287 | -11,06% | -31,72% | - | US$140.766 | - |
| 4192 |  TEH EPIK DUCK EPIK | US$0,001477 | -14,37% | -30,92% | - | US$141.534 | - |
| 4193 |  Memdex100 MEMDEX | US$0,001621 | -3,79% | -20,61% | - | US$141.586 | - |
| 4194 |  TRUMP MAGA MAGA | US$0,0003292 | -51,29% | -21,85% | - | US$141.502 | - |
| 4195 |  Yabba Dabba Doo! YBDBD | US$0,0000009400 | 6,51% | 5,63% | - | US$141.116 | - |
| 4196 |  Virtual Tourist VT | US$0,002296 | -8,62% | -18,84% | - | US$141.262 | - |
| 4197 |  TRIO (OrdinalsBot) TRIO | US$0,04255 | 3,24% | -3,29% | - | US$139.713 | - |
| 4198 |  NERO Chain NERO | US$0,003212 | -2,75% | -7,55% | - | US$139.519 | - |
| 4199 |  財務自由 財務自由 | US$0,0003106 | 6,25% | -9,99% | - | US$138.926 | - |
| 4200 |  HBARX HBARX | US$0,1970 | -0,99% | -24,22% | - | US$138.608 | - |
| 4201 |  Camelot Token GRAIL | US$197,69 | 0,02% | -32,32% | - | US$138.564 | - |
| 4202 |  Lord Of SOL LOS | US$0,00001851 | -4,63% | -22,01% | - | US$138.865 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.