Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  For Sale SN47 | US$0,5726 | -2,01% | -10,90% | - | US$120.434 | - |
| 4254 |  SAFE(AnWang) SAFE | US$1,90 | -3,33% | -7,10% | - | US$120.266 | - |
| 4255 |  WeatherXM WXM | US$0,05483 | -2,48% | -32,83% | - | US$103.245 | - |
| 4256 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,001531 | 563,22% | 7,00% | - | US$119.595 | - |
| 4257 |  HORSE COIN HORSE | - | -76,50% | 0,00% | - | US$119.416 | - |
| 4258 |  U Coin U | US$0,005634 | -3,46% | 3,73% | - | US$118.696 | - |
| 4259 |  GoldBrick GBCK | US$0,01009 | 1,32% | 11,08% | - | US$118.490 | - |
| 4260 |  Paxi Network PAXI | US$0,05645 | -18,47% | 0,00% | - | US$118.037 | - |
| 4261 |  Octavia AI VIA | US$0,01144 | -17,81% | -17,91% | - | US$117.556 | - |
| 4262 |  Japan Open Chain JOC | US$0,08357 | 2,76% | -3,22% | - | US$117.265 | - |
| 4263 |  Stonks STONKS | US$0,0000009800 | 83,03% | -74,42% | - | US$118.707 | - |
| 4264 |  Nuklai NAI | US$0,0005596 | -19,11% | -20,86% | - | US$117.081 | - |
| 4265 |  GRABWAY GRAB | US$0,02865 | -5,19% | -22,92% | - | US$117.033 | - |
| 4266 |  Shih Tzu SHIH | US$0,0001618 | -2,45% | -43,52% | - | US$116.280 | - |
| 4267 |  Ecoreal Estate ECOREAL | US$0,3123 | -0,55% | 1,96% | - | US$115.759 | - |
| 4268 |  OrbitEdge ORBD | US$0,2381 | -0,72% | -2,97% | - | US$115.073 | - |
| 4269 |  STO CHAIN STOC | US$0,1818 | -0,06% | 1,48% | - | US$112.728 | - |
| 4270 |  KANGO KANGO | US$0,000003840 | 6,25% | -17,35% | - | US$112.695 | - |
| 4271 |  ONINO ONI | US$0,01823 | -1,90% | -12,93% | - | US$112.892 | - |
| 4272 |  GOGGLES GOGLZ | US$0,03043 | -7,11% | -38,76% | - | US$112.443 | - |
| 4273 |  Archway ARCH | US$0,002498 | -2,28% | -5,93% | - | US$112.339 | - |
| 4274 |  MAGA Trump MAGATRUMP | US$0,07091 | -0,90% | -15,28% | - | US$111.708 | - |
| 4275 |  BabyBoomToken BBT | US$0,2563 | -3,09% | 6,75% | - | US$111.401 | - |
| 4276 |  DiemLibre DLB | US$0,00006664 | -2,23% | -0,77% | - | US$110.920 | - |
| 4277 |  iota SN9 | US$5,21 | -4,27% | -23,49% | - | US$110.354 | - |
| 4278 |  Sixpack Miner SIXP | US$0,01160 | -2,06% | -8,80% | - | US$110.108 | - |
| 4279 |  Rabi RABI | US$0,0005571 | -2,18% | -8,48% | - | US$110.429 | - |
| 4280 |  Leve Invest LEVE | US$0,0003623 | -3,83% | -2,81% | - | US$109.947 | - |
| 4281 |  RefundCoin RFD | US$0,000002060 | -8,56% | -27,36% | - | US$108.589 | - |
| 4282 |  Probinex PBX | US$0,009224 | -2,81% | -8,24% | - | US$109.445 | - |
| 4283 |  Lyvely LVLY | US$0,02013 | -0,07% | -5,60% | - | US$109.448 | - |
| 4284 |  GenieCoin GNC | US$0,6903 | 0,91% | -39,31% | - | US$108.984 | - |
| 4285 |  Belgian Malinois BELG | US$0,6840 | -9,04% | -13,35% | - | US$108.428 | - |
| 4286 |  Aviator AVI | US$0,0002881 | -20,54% | -41,29% | - | US$108.580 | - |
| 4287 |  Gold Fever NGL | US$0,004873 | 4,98% | -0,35% | - | US$100.053 | - |
| 4288 |  Glidr GLIDR | US$1,17 | -0,93% | -0,27% | - | US$107.997 | - |
| 4289 |  Bloxwap BLOXWAP | US$0,0007297 | -48,62% | -36,68% | - | US$107.889 | - |
| 4290 |  Enegra (EGX) EGX | US$191,21 | 0,31% | 0,18% | - | US$107.885 | - |
| 4291 |  KAIKO KAI | US$0,001118 | -13,11% | -33,85% | - | US$107.665 | - |
| 4292 |  Tether USD (Bridge TC10) USDT.C | US$0,9992 | -0,05% | -0,11% | - | US$98.664,29 | - |
| 4293 |  Axion AXC | US$0,009149 | -2,82% | 69,04% | - | US$107.435 | - |
| 4294 |  PumpMeme PM | US$1,12 | -1,20% | -0,51% | - | US$106.469 | - |
| 4295 |  Nyan Cat (nyancoin.io) NYAN | US$0,001040 | -20,10% | -26,11% | - | US$104.264 | - |
| 4296 |  ExchangeCoin EXCC | US$0,06891 | 4,07% | 9,99% | - | US$105.547 | - |
| 4297 |  Gold Standard BAR | US$0,5826 | -2,60% | -13,38% | - | US$104.275 | - |
| 4298 |  XO Protocol XOXO | US$0,0007699 | -0,08% | -3,12% | - | US$104.560 | - |
| 4299 |  PlasticHero PTH | US$0,02838 | -2,73% | -14,29% | - | US$102.125 | - |
| 4300 |  Ponder PNDR | US$0,001229 | 0,78% | -15,87% | - | US$103.335 | - |
| 4301 |  Day By Day DBD | US$0,003248 | -2,89% | -14,60% | - | US$102.661 | - |
| 4302 |  meme (Ordinals) MEME | US$0,001365 | -3,16% | -18,80% | - | US$99.936,67 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.