Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Smart MFG MFG | US$0,002425 | 4,97% | -22,98% | - | US$235.267 | - |
| 4053 |  AtomOne ATONE | US$1,49 | -15,45% | -22,17% | - | US$235.124 | - |
| 4054 |  Cats (catshouse.live) CATS | US$0,0000008800 | 7,57% | -0,74% | - | US$238.793 | - |
| 4055 |  SORA GROK GROK | US$0,006978 | -99,69% | -99,94% | - | US$230.821 | - |
| 4056 |  Orgo ORGO | US$0,005727 | -19,15% | -51,96% | - | US$232.538 | - |
| 4057 |  Higher HIGHER | US$0,001152 | 0,98% | -31,52% | - | US$228.573 | - |
| 4058 |  Ozone Chain OZO | US$0,1305 | 1,05% | 0,36% | - | US$228.537 | - |
| 4059 |  MikeToken MKT | - | 0,88% | 2,09% | - | US$227.832 | - |
| 4060 |  AvocadoCoin AVDO | US$1.548,23 | -0,25% | -2,91% | - | US$227.922 | - |
| 4061 |  gib GIB | US$0,0001029 | -14,92% | -32,29% | - | US$226.832 | - |
| 4062 |  SOFA Org RCH | US$0,1887 | -2,43% | -15,29% | - | US$227.606 | - |
| 4063 |  Heurist AI HEU | US$0,01894 | -2,01% | -16,87% | - | US$224.274 | - |
| 4064 |  Aurra by Virtuals AURA | US$0,001533 | -5,76% | -38,58% | - | US$223.534 | - |
| 4065 |  BinGold BIGOD | US$65.619,46 | 1,78% | 6,08% | - | US$234.341 | - |
| 4066 |  Nockchain NOCK | US$0,05164 | -8,70% | -16,28% | - | US$223.363 | - |
| 4067 |  XENO Governance GXE | US$0,001283 | -1,72% | -3,62% | - | US$223.897 | - |
| 4068 |  Shytoshi Kusama SHY | US$0,0008940 | -12,72% | -24,59% | - | US$223.302 | - |
| 4069 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 2,72% | 13,12% | - | US$232.063 | - |
| 4070 |  DEW DEW | US$0,0005377 | -4,68% | -22,83% | - | US$221.756 | - |
| 4071 |  Abster ABSTER | US$0,004879 | -25,78% | -40,82% | - | US$221.239 | - |
| 4072 |  BBAChain BBA | US$0,002210 | -2,78% | -2,81% | - | US$220.055 | - |
| 4073 |  Goatcoin GOAT | US$0,0001386 | 245,92% | -62,72% | - | US$219.253 | - |
| 4074 |  Paladeum PLB | US$0,7593 | -2,46% | 5,56% | - | US$219.473 | - |
| 4075 |  Baby Bitcoin BBTC | US$0,001592 | 0,71% | 3,78% | - | US$217.035 | - |
| 4076 |  Aicean AICE | US$0,1307 | 0,56% | -3,09% | - | US$217.027 | - |
| 4077 |  COINDEPO COINDEPO | US$0,08460 | -3,55% | -2,46% | - | US$216.178 | - |
| 4078 |  Nunu NUNU | US$0,0004808 | -26,74% | 13,01% | - | US$216.087 | - |
| 4079 |  Massa MAS | US$0,004122 | 7,01% | -11,93% | - | US$215.087 | - |
| 4080 |  Radx AI RADX | US$0,000001660 | -0,17% | -9,75% | - | US$214.279 | - |
| 4081 |  Love Earn Enjoy LEE | US$0,6492 | -6,57% | -15,68% | - | US$214.163 | - |
| 4082 |  yellow ket KET | US$0,01580 | -9,13% | -27,46% | - | US$215.589 | - |
| 4083 |  Hello Kitty KITTY | US$0,00007842 | -29,68% | -23,41% | - | US$213.839 | - |
| 4084 |  360noscope420blazeit MLG | US$0,001176 | -4,91% | -29,00% | - | US$213.422 | - |
| 4085 |  Kommunitas KOM | US$0,0004410 | -2,80% | -10,08% | - | US$212.708 | - |
| 4086 |  世界和平 世界和平 | US$0,0006238 | -7,10% | -25,64% | - | US$209.382 | - |
| 4087 |  Edom EDOM | US$1,35 | 1,86% | 7,46% | - | US$211.883 | - |
| 4088 |  Lympid LYP | US$0,01319 | 5,53% | -19,47% | - | US$209.152 | - |
| 4089 |  Pin Token PIN | US$0,1400 | -6,70% | -45,76% | - | US$206.664 | - |
| 4090 |  Ares ARES | US$0,00006497 | -3,77% | -30,13% | - | US$204.933 | - |
| 4091 |  SANTA by Virtuals SANTA | US$0,003502 | -7,48% | -43,66% | - | US$204.858 | - |
| 4092 |  SILVER $SILVER | - | 15,40% | -12,14% | - | US$203.978 | - |
| 4093 |  Wowbit WWB | US$4,76 | -0,04% | -0,09% | - | US$202.381 | - |
| 4094 |  Compute Horde SN12 | US$1,86 | -3,28% | -19,94% | - | US$199.897 | - |
| 4095 |  Emperor EMPI | US$0,01931 | -1,84% | 7,26% | - | US$198.800 | - |
| 4096 |  GROYPER (groyperarmy.com) GROYPER | US$0,0007317 | 27,36% | -17,64% | - | US$196.880 | - |
| 4097 |  MatchAwards Platform Utility Token MAPU | US$6,24 | 0,00% | -0,44% | - | US$197.632 | - |
| 4098 |  Kanga Exchange Token KNG | US$1,60 | -0,22% | -1,13% | - | US$197.006 | - |
| 4099 |  Aquarius AQUA | US$0,0005771 | -1,67% | -15,71% | - | US$196.601 | - |
| 4100 |  ReadyAI SN33 | US$4,01 | -4,12% | -23,14% | - | US$195.387 | - |
| 4101 |  Nonkyc.io Exchange NKYC | US$11,73 | -2,33% | -15,23% | - | US$195.534 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.