Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  exSat Network XSAT | US$1,00 | -11,89% | -13,02% | - | US$138.071 | - |
| 4204 |  Proprietary Trading Network SN8 | US$9,37 | -2,82% | -18,50% | - | US$136.890 | - |
| 4205 |  Tipcoin TIP | US$0,00001428 | -4,08% | -6,16% | - | US$136.064 | - |
| 4206 |  Candle Cat CANDLE | US$0,0004191 | -6,48% | -41,66% | - | US$136.413 | - |
| 4207 |  UDAO UDAO | US$0,1037 | -0,40% | -1,44% | - | US$134.721 | - |
| 4208 |  TAOHash SN14 | US$3,23 | -2,56% | -19,48% | - | US$135.479 | - |
| 4209 |  IMO IMO | US$1,32 | 0,86% | -25,73% | - | US$134.991 | - |
| 4210 |  tooker kurlson TOOKER | US$0,0001623 | -3,95% | -25,38% | - | US$135.185 | - |
| 4211 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003743 | -4,90% | -25,92% | - | US$134.834 | - |
| 4212 |  CATX CATX | US$0,0000001500 | -95,67% | -96,37% | - | - | - |
| 4213 |  mETH Protocol COOK | US$0,005404 | -7,97% | -19,55% | - | US$133.248 | - |
| 4214 |  Mainframe SN25 | US$1,75 | -5,54% | -20,07% | - | US$132.624 | - |
| 4215 |  MATT MATT | US$0,00001088 | 1,16% | 5,08% | - | US$131.569 | - |
| 4216 |  GGEZ1 GGEZ1 | US$0,08734 | 0,08% | -0,03% | - | US$131.491 | - |
| 4217 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 1,21% | 2,59% | - | US$130.874 | - |
| 4218 |  PokerFi POKERFI | US$0,00008668 | 1,13% | 4,83% | - | US$130.614 | - |
| 4219 |  UBU UBU | US$0,01254 | -0,25% | -3,68% | - | US$129.661 | - |
| 4220 |  WebMind Network WMN | US$0,00007755 | -2,00% | -4,63% | - | US$129.460 | - |
| 4221 |  CaptainBNB CaptainBNB | US$0,002307 | -3,10% | -22,02% | - | US$129.342 | - |
| 4222 |  OBI Real Estate OBICOIN | US$0,01262 | -3,78% | -6,70% | - | US$129.032 | - |
| 4223 |  BowsCoin BSC | US$0,0002188 | -9,17% | -33,29% | - | US$128.858 | - |
| 4224 |  Bitcoiva BCA | US$9,84 | -2,10% | -10,65% | - | US$128.561 | - |
| 4225 |  Human HMT | US$0,007998 | -11,05% | -21,71% | - | US$128.179 | - |
| 4226 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004200 | -7,80% | -11,34% | - | US$127.543 | - |
| 4227 |  τemplar SN3 | US$7,88 | -2,95% | -19,94% | - | US$127.419 | - |
| 4228 |  Tema TEMA | US$0,00008779 | -2,75% | -15,96% | - | US$127.430 | - |
| 4229 |  Strawberry In Bloom BERRY | US$0,001310 | 31,96% | 61,06% | - | US$127.144 | - |
| 4230 |  Minto BTCMT | US$0,6964 | 0,13% | -0,84% | - | US$127.957 | - |
| 4231 |  node.sys NYS | US$0,005367 | -1,71% | -35,61% | - | US$127.423 | - |
| 4232 |  Bit2Me B2M | US$0,01235 | 0,64% | -10,77% | - | US$126.732 | - |
| 4233 |  XRPTurbo XRT | US$0,01209 | 0,05% | 0,51% | - | US$126.777 | - |
| 4234 |  KalyChain KLC | US$0,001446 | 0,10% | 0,66% | - | US$126.787 | - |
| 4235 |  would WOULD | US$0,03788 | -4,55% | -20,64% | - | US$126.316 | - |
| 4236 |  Solaris AI SOLARIS | US$0,0001822 | -5,91% | -35,75% | - | US$125.887 | - |
| 4237 |  CAD Coin CADC | US$0,7159 | -0,61% | 0,53% | - | US$126.459 | - |
| 4238 |  NexQloud NXQ | US$52,54 | -5,59% | -13,07% | - | US$125.355 | - |
| 4239 |  SharpLink Gaming SBET | US$0,00002287 | -3,01% | -23,18% | - | US$124.904 | - |
| 4240 |  Sunrise RISE | US$0,006888 | -3,00% | -13,17% | - | US$124.552 | - |
| 4241 |  Miu MIU | US$0,00000001000 | 5,10% | 1,80% | - | US$122.650 | - |
| 4242 |  Budbo Token BUBO | US$0,02989 | 3,85% | 1,86% | - | US$123.428 | - |
| 4243 |  AxonDAO Governance Token AXGT | US$0,02669 | -9,60% | -22,83% | - | US$123.490 | - |
| 4244 |  Revuto REVU | US$0,003536 | -1,03% | -8,86% | - | US$123.002 | - |
| 4245 |  Nacho the Kat NACHO | US$0,00001606 | -3,08% | -23,44% | - | US$122.244 | - |
| 4246 |  ProBit Token PROB | US$0,02564 | -5,39% | -21,37% | - | US$122.168 | - |
| 4247 |  Luckify LUCK | US$0,1435 | -1,62% | -7,98% | - | US$123.462 | - |
| 4248 |  Chimpzee CHMPZ | US$0,00001766 | -1,89% | -41,68% | - | US$122.986 | - |
| 4249 |  MimbleWimbleCoin MWC | US$34,32 | 0,61% | -1,90% | - | US$124.800 | - |
| 4250 |  eMetals MTLS | US$0,04687 | -0,83% | 1,80% | - | US$121.240 | - |
| 4251 |  League of Kingdoms Arena LOKA | US$0,07090 | -5,85% | -29,62% | - | US$127.067 | - |
| 4252 |  Plena Finance PLENA | US$0,0005433 | -2,08% | -18,21% | - | US$120.603 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.