Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Silo Finance SILO | US$0,01503 | -3,40% | -6,22% | - | US$291.660 | - |
| 4003 |  TOMATOK TOTT | US$0,1360 | -0,08% | 1,23% | - | US$288.935 | - |
| 4004 |  Nelore Coin NLC | US$0,0009244 | -0,11% | -8,60% | - | US$286.571 | - |
| 4005 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,5978 | 175,73% | 364,73% | - | US$288.945 | - |
| 4006 |  KULA KULA | US$0,4447 | -1,89% | 1,55% | - | US$287.271 | - |
| 4007 |  Kinesis Silver KAG | US$50,63 | 0,24% | -0,14% | - | US$304.627 | - |
| 4008 |  OtterHome HOME | US$0,02016 | -8,81% | -16,72% | - | US$287.451 | - |
| 4009 |  Metaverse Convergence META | US$0,00002437 | -30,91% | -10,38% | - | US$281.447 | - |
| 4010 |  Targon SN4 | US$13,55 | -3,42% | -19,47% | - | US$274.580 | - |
| 4011 |  Peapods Finance PEAS | US$0,8143 | -1,60% | -28,32% | - | US$271.324 | - |
| 4012 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003921 | -4,53% | -15,86% | - | US$270.946 | - |
| 4013 |  GAMA Coin GAMA | US$0,4266 | -4,06% | -30,03% | - | US$270.272 | - |
| 4014 |  Syncvault SVTS | US$0,2581 | -2,53% | -0,58% | - | US$268.857 | - |
| 4015 |  Bster BSTER | US$0,001705 | -86,84% | 236,75% | - | US$266.595 | - |
| 4016 |  404—GEN SN17 | US$3,49 | -0,64% | -18,00% | - | US$267.087 | - |
| 4017 |  aUSDT aUSDT | US$1,00 | -0,16% | 0,20% | - | US$453.005 | - |
| 4018 |  I love puppies PUPPIES | - | 74,92% | 562,10% | - | US$266.472 | - |
| 4019 |  Shirushi Coin SISC | US$1,27 | -0,04% | 0,67% | - | US$266.157 | - |
| 4020 |  Renq Finance RENQ | US$0,001413 | -0,48% | 7,75% | - | US$270.444 | - |
| 4021 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$15,97 | 247,65% | 1,00% | - | US$265.322 | - |
| 4022 |  Ozonechain OZONE | US$4,13 | -2,23% | -3,98% | - | US$262.747 | - |
| 4023 |  XGP XGP | US$0,000008250 | 1,07% | -12,96% | - | US$262.620 | - |
| 4024 |  Kodexa KDX | US$0,01389 | -1,52% | -8,34% | - | US$259.134 | - |
| 4025 |  BJustCoin BJC | US$4,08 | -0,21% | -0,12% | - | US$259.623 | - |
| 4026 |  Tethereum T99 | US$0,2980 | 0,02% | -0,11% | - | US$259.372 | - |
| 4027 |  Zedxion ZEDXION | US$0,4376 | -1,51% | -6,12% | - | US$257.917 | - |
| 4028 |  DNA DNA | - | -4,80% | -16,87% | - | US$257.409 | - |
| 4029 |  Olympus v2 OHM | US$20,38 | -1,68% | -4,59% | - | US$234.339 | - |
| 4030 |  AI Fortuna FUSD | US$0,09831 | 2,46% | 24,71% | - | US$253.693 | - |
| 4031 |  Klaytn KLAY | US$0,08478 | -2,63% | -18,59% | - | US$252.414 | - |
| 4032 |  Yellow Umbrella YU | US$0,00004854 | -4,37% | -48,24% | - | US$251.669 | - |
| 4033 |  Orbio ORBIO | US$0,00004334 | 3,19% | -7,91% | - | US$250.407 | - |
| 4034 |  Disco By Matt Furie DISCO | US$0,0001759 | -57,04% | -76,85% | - | US$248.394 | - |
| 4035 |  Cyberlife LIFE | US$0,1218 | -14,26% | -48,49% | - | US$248.580 | - |
| 4036 |  GUMMY GUMMY | US$0,0004097 | -4,68% | -24,11% | - | US$247.361 | - |
| 4037 |  Seamless SEAM | US$0,1625 | -0,35% | -15,90% | - | US$242.781 | - |
| 4038 |  Base is for everyone BASE | US$0,002060 | -6,48% | -28,84% | - | US$244.597 | - |
| 4039 |  Ninja Squad Token NST | US$1,95 | -6,54% | -25,63% | - | US$245.215 | - |
| 4040 |  InfluxAI Token IFAI | US$0,002267 | 0,84% | -25,81% | - | US$243.917 | - |
| 4041 |  Snake of Solana HISS | US$0,0000005400 | -1,44% | -4,23% | - | US$242.028 | - |
| 4042 |  Zenix ZENIX | US$0,00001833 | -5,60% | -12,08% | - | US$241.902 | - |
| 4043 |  Amnis Finance AMI | US$0,01788 | -7,64% | -29,85% | - | US$241.153 | - |
| 4044 |  BNB DOG INU BNBDOG | - | -0,89% | -1,04% | - | US$240.718 | - |
| 4045 |  Freedom FDM | US$0,009913 | -0,50% | -3,41% | - | US$239.029 | - |
| 4046 |  DIN DIN | US$0,06771 | -18,92% | -41,94% | - | US$238.827 | - |
| 4047 |  KittyCake KCAKE | US$0,000002410 | -0,89% | -7,70% | - | US$237.773 | - |
| 4048 |  DRDR DRDR | US$0,04894 | -4,49% | 6,82% | - | US$237.601 | - |
| 4049 |  Rubix RBT | US$210,76 | -0,01% | -4,42% | - | US$236.435 | - |
| 4050 |  TUTUT COIN TUTC | US$0,0001534 | -4,52% | -21,60% | - | US$236.278 | - |
| 4051 |  Songbird SGB | US$0,002980 | 1,87% | -10,87% | - | US$235.853 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.