Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Labubu LABUBU | US$0,0000004700 | -83,12% | 45,25% | - | US$687.052 | - |
| 3852 |  Phemex Token PT | US$0,7069 | 3,08% | -2,51% | - | US$680.031 | - |
| 3853 |  Punchimals PUNCHI | US$0,003005 | -1,78% | -9,14% | - | US$670.873 | - |
| 3854 |  I love puppies PUPPIES | US$0,0000002600 | -5,27% | -28,84% | - | US$665.072 | - |
| 3855 |  Doland Tremp TREMP | US$0,007993 | -7,36% | -17,45% | - | US$650.099 | - |
| 3856 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001063 | 322,11% | 69,12% | - | US$653.878 | - |
| 3857 |  Autonomous Virtual Beings AVB | US$0,001415 | -11,24% | -37,64% | - | US$643.013 | - |
| 3858 |  The Innovation Game TIG | US$0,7649 | -4,01% | -19,86% | - | US$633.825 | - |
| 3859 |  BOLD BOLD | US$0,002870 | -22,35% | 0,00% | - | US$632.141 | - |
| 3860 |  LOCK IN LOCKIN | US$0,001944 | -19,87% | -46,05% | - | US$627.280 | - |
| 3861 |  Terrace TRC | US$0,005055 | -15,09% | -8,07% | - | US$627.154 | - |
| 3862 |  STAU STAU | US$0,01472 | -7,35% | -18,24% | - | US$625.572 | - |
| 3863 |  STO Operating System STOOS | US$1,82 | -0,02% | 3,90% | - | US$631.305 | - |
| 3864 |  Paparazzi Token PAPARAZZI | US$0,006044 | -0,91% | -41,62% | - | US$620.290 | - |
| 3865 |  Beers BEER | US$0,001077 | 428,63% | 311,42% | - | US$615.586 | - |
| 3866 |  All InX SMART CHAIN ASC | US$0,7945 | 0,24% | -17,35% | - | US$618.322 | - |
| 3867 |  KAANCH NETWORK KNCH | US$0,1214 | 10,18% | 19,07% | - | US$620.512 | - |
| 3868 |  Ten Best Coins TBC | US$11.624,96 | -2,55% | -13,44% | - | US$616.274 | - |
| 3869 |  LIF3 LIF3 | US$0,006747 | -4,67% | -23,21% | - | US$609.426 | - |
| 3870 |  BITmarkets BTMT | US$0,1004 | -0,44% | 12,58% | - | US$622.552 | - |
| 3871 |  Moolah MOOLAH | US$0,005606 | -15,44% | 15,74% | - | US$579.109 | - |
| 3872 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001100 | 205,44% | 131,72% | - | US$611.327 | - |
| 3873 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002522 | -92,01% | -94,18% | - | US$591.475 | - |
| 3874 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,96 | -92,42% | -94,58% | - | US$591.524 | - |
| 3875 |  Luigi Inu LUIGI | US$0,0003526 | -5,91% | -25,75% | - | US$584.701 | - |
| 3876 |  Community of BNB CBNB | US$0,0004337 | 78,58% | -21,07% | - | US$578.570 | - |
| 3877 |  STONKS STONKS | US$0,0006457 | -0,41% | -17,81% | - | US$578.591 | - |
| 3878 |  Solana Social Explorer SSE | US$0,0003441 | -1,97% | -22,49% | - | US$573.405 | - |
| 3879 |  TEM MARKET TEM | US$0,07696 | -0,60% | -4,02% | - | US$570.261 | - |
| 3880 |  VALOR VALOR | US$0,002841 | 13,22% | -60,51% | - | US$566.894 | - |
| 3881 |  Chill House CHILLHOUSE | US$0,004029 | -12,55% | -53,88% | - | US$569.428 | - |
| 3882 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01860 | 1,12% | -19,55% | - | US$568.386 | - |
| 3883 |  Quanto QTO | US$0,0004701 | -19,51% | -79,53% | - | US$561.257 | - |
| 3884 |  Zetrix ZETRIX | US$12,65 | -0,90% | -11,82% | - | US$562.852 | - |
| 3885 |  AKAS AS | US$2,78 | -3,75% | -16,25% | - | US$549.918 | - |
| 3886 |  LEMON LEMX | US$25,35 | 9,28% | 8,75% | - | US$550.238 | - |
| 3887 |  Grok Imagine IMAGINE | US$0,0002772 | 203,92% | 559,88% | - | US$547.119 | - |
| 3888 |  RUN TOGETHER RUN | US$0,002304 | -5,45% | -20,87% | - | US$545.719 | - |
| 3889 |  Philcoin PHL | US$0,02525 | -6,06% | 33,61% | - | US$542.975 | - |
| 3890 |  Bitcoin TRC20 BTCT | US$91.850,82 | -2,62% | -12,96% | - | US$540.353 | - |
| 3891 |  lolcat lolcat | US$0,0001188 | -14,18% | -12,08% | - | US$539.112 | - |
| 3892 |  CPCoin CPC | US$0,08011 | -0,06% | -0,09% | - | US$542.529 | - |
| 3893 |  Iron Fish IRON | US$0,2742 | -9,00% | 1,29% | - | US$533.461 | - |
| 3894 |  WorldAssets INC | US$0,5375 | -13,12% | -12,44% | - | US$525.199 | - |
| 3895 |  PepeAI PEPEAI | US$0,00006978 | -4,37% | -23,85% | - | US$532.366 | - |
| 3896 |  MSTR MSTR | US$0,9090 | 248,49% | 79,64% | - | US$523.689 | - |
| 3897 |  Wrapped XDAI wxDai | US$0,9997 | -0,04% | -0,01% | - | US$522.941 | - |
| 3898 |  Trencher TRENCHER | US$0,001555 | -2,63% | -26,83% | - | US$519.864 | - |
| 3899 |  Think Protocol THINK | US$0,004150 | -1,83% | -14,12% | - | US$509.750 | - |
| 3900 |  Blade Games BLADE | US$0,01498 | -1,98% | 34,13% | - | US$510.132 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.