Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Agent Hustle HUSTLE | US$0,002664 | -2,14% | -34,75% | - | US$1.563.722 | - |
| 3752 |  Tesla (buytesla.net) TSLA | US$23,74 | 270,35% | 160,60% | - | US$1.540.732 | - |
| 3753 |  United States Crypto Reserve USCR | US$0,02165 | -9,39% | -79,92% | - | US$1.538.886 | - |
| 3754 |  Terra Classic USD (Wormhole) USTC | US$0,006658 | 1,82% | -11,99% | - | US$1.539.281 | - |
| 3755 |  VaultRAM V | US$0,00006970 | -4,98% | -34,91% | - | US$1.521.052 | - |
| 3756 |  HAiO HAIO | US$0,03188 | 2,61% | 111,89% | - | US$1.479.851 | - |
| 3757 |  Reactive Network REACT | US$0,06898 | -8,49% | -34,87% | - | US$1.465.311 | - |
| 3758 |  ONFA OFT | US$0,6934 | 8,09% | 0,36% | - | US$1.470.353 | - |
| 3759 |  Meta Games Coin MGC | US$4,97 | 0,67% | 6,75% | - | US$323.704 | - |
| 3760 |  Purr PURR | US$0,09528 | -0,02% | -12,90% | - | US$1.414.230 | - |
| 3761 |  Froggie FROGGIE | US$0,005411 | -11,02% | 17,03% | - | US$1.426.613 | - |
| 3762 |  ArAIstotle FACY | US$0,02388 | -8,33% | -48,51% | - | US$1.413.763 | - |
| 3763 |  50501movement 50501 | US$0,00005490 | -78,23% | 140,20% | - | US$1.403.158 | - |
| 3764 |  HEX (PulseChain) HEX | US$0,003954 | -12,55% | -41,67% | - | US$1.379.130 | - |
| 3765 |  Coin Stock STOCK | US$26,84 | 274,70% | 107,23% | - | US$1.408.073 | - |
| 3766 |  BRICS Chain BRICS | US$25,02 | -6,90% | -8,40% | - | US$1.404.146 | - |
| 3767 |  Novastro XNL | US$0,005272 | -1,39% | -38,76% | - | US$1.387.522 | - |
| 3768 |  Moonwalk Fitness MF | US$0,01958 | -6,71% | -23,71% | - | US$1.378.617 | - |
| 3769 |  Arowana ARW | US$0,04097 | 0,05% | 0,34% | - | US$1.371.419 | - |
| 3770 |  White Monkey WM | US$0,007134 | -1,61% | -30,54% | - | US$1.369.367 | - |
| 3771 |  RWA Ecosystem RWA | US$13,27 | 0,45% | -1,19% | - | US$1.363.482 | - |
| 3772 |  Foodie Squirrel FDS | US$0,001149 | -4,54% | -20,93% | - | US$1.341.720 | - |
| 3773 |  UMM UMM | US$3,17 | 0,57% | 0,88% | - | US$1.332.360 | - |
| 3774 |  titcoin TITCOIN | US$0,001376 | 5,38% | -16,50% | - | US$1.362.447 | - |
| 3775 |  Capx AI CAPX | US$0,2674 | -1,10% | 5,34% | - | US$1.322.369 | - |
| 3776 |  Rubycoin RBY | US$0,1135 | -13,29% | 8,14% | - | US$1.308.022 | - |
| 3777 |  SecondLive LIVE | US$0,00008846 | -35,49% | -93,64% | - | US$1.312.400 | - |
| 3778 |  Cloud CLOUD | US$0,07154 | -7,33% | -26,26% | - | US$1.307.357 | - |
| 3779 |  RZUSD RZUSD | US$0,9987 | -0,06% | -0,09% | - | US$1.289.583 | - |
| 3780 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001005 | -78,16% | 52,73% | - | US$1.262.189 | - |
| 3781 |  GameStop Coin GME | US$0,0001364 | 488,63% | 332,00% | - | US$1.214.814 | - |
| 3782 |  ARCS ARX | US$0,01938 | -1,71% | -2,76% | - | US$1.202.072 | - |
| 3783 |  XDOG XDOG | US$0,006035 | -2,09% | -26,03% | - | US$1.178.070 | - |
| 3784 |  AU79 AU79 | US$0,01246 | -0,18% | -41,29% | - | US$1.163.907 | - |
| 3785 |  Tesla TSLA | US$1,20 | -91,23% | -71,75% | - | US$1.164.629 | - |
| 3786 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003853 | 127,44% | -78,92% | - | US$1.151.433 | - |
| 3787 |  MixMax MC | US$2,55 | -0,24% | -1,66% | - | US$1.154.153 | - |
| 3788 |  Giza GIZA | US$0,06241 | -4,33% | -17,42% | - | US$1.146.640 | - |
| 3789 |  Idle Tribe Era ITE | US$0,001761 | -2,27% | 0,00% | - | US$1.140.063 | - |
| 3790 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001249 | -88,26% | -93,71% | - | US$1.148.264 | - |
| 3791 |  LiveArt ART | US$0,001490 | -3,66% | -39,45% | - | US$1.121.051 | - |
| 3792 |  Furfication FUR | US$0,00006662 | -92,81% | -94,32% | - | US$1.124.037 | - |
| 3793 |  America Party TAP | US$0,0006453 | 9,03% | 37,22% | - | US$1.100.937 | - |
| 3794 |  InitVerse INI | US$0,08578 | 7,94% | 68,18% | - | US$1.107.850 | - |
| 3795 |  Velora VLR | US$0,006534 | -2,18% | -15,86% | - | US$1.105.751 | - |
| 3796 |  Crypto Sustainable Token CST | US$870,19 | -1,04% | -3,18% | - | US$1.106.411 | - |
| 3797 |  $XBO Token XBO | US$0,1301 | -7,48% | -12,36% | - | US$1.099.468 | - |
| 3798 |  Hyper USD USDHL | US$0,9984 | -0,06% | -0,54% | - | US$1.090.283 | - |
| 3799 |  Anyspend ANY | US$0,07879 | -1,86% | -12,58% | - | US$1.093.302 | - |
| 3800 |  Solaxy SOLX | US$0,0002050 | -4,51% | -22,43% | - | US$1.078.461 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.