Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Dippy SN11 | US$2,77 | -3,52% | -20,60% | - | US$65.695,77 | - |
| 4454 |  Gold Park GPT | US$0,01974 | -2,08% | -6,83% | - | US$65.133,05 | - |
| 4455 |  Basilisk BSX | US$0,00002951 | -17,08% | 4,26% | - | US$63.148,56 | - |
| 4456 |  BitMind SN34 | US$5,29 | -2,79% | -22,77% | - | US$63.559,07 | - |
| 4457 |  Floxypay FXY | US$0,008908 | 14,36% | -50,63% | - | US$63.564,88 | - |
| 4458 |  SatoshiVM SAVM | US$0,06312 | -2,22% | -15,89% | - | US$63.348,76 | - |
| 4459 |  GOATS GOATS | US$0,00004458 | -31,80% | -16,67% | - | US$63.332,01 | - |
| 4460 |  NuLink NLK | US$0,0006835 | -11,23% | -9,93% | - | US$63.232,88 | - |
| 4461 |  FERMA SOSEDI FERMA | US$0,04378 | -2,30% | 14,14% | - | US$63.676,07 | - |
| 4462 |  JFIN Coin JFIN | US$0,09630 | -3,75% | -9,72% | - | US$63.451,63 | - |
| 4463 |  MUSD MUSD | US$0,9906 | 0,00% | 0,09% | - | US$62.840,60 | - |
| 4464 |  Ceylon RS | US$0,0000009500 | -13,66% | -11,48% | - | US$62.358,91 | - |
| 4465 |  Dollar on Chain DOC | US$1,00 | -0,83% | 0,61% | - | US$62.330,96 | - |
| 4466 |  EarthByt EBYT | - | -2,02% | -9,07% | - | US$61.799,46 | - |
| 4467 |  Snapmuse.io SMX | US$0,001161 | -4,71% | -11,40% | - | US$62.068,40 | - |
| 4468 |  AIFlow AFT | US$0,0008333 | -2,00% | -15,35% | - | US$72.207,19 | - |
| 4469 |  GenomesDao GENOME | US$0,001598 | -2,71% | -27,97% | - | US$61.842,99 | - |
| 4470 |  OnePiece 1PIECE | US$0,0003494 | -3,48% | -16,29% | - | US$60.978,24 | - |
| 4471 |  Lamina1 L1 | US$0,004459 | -2,76% | -0,86% | - | US$60.858,26 | - |
| 4472 |  Bnb Tiger Inu BNBTIGER | - | 0,92% | -9,75% | - | US$60.761,09 | - |
| 4473 |  RWAX APP | US$0,0008069 | 3,40% | -13,95% | - | US$60.168,67 | - |
| 4474 |  AdLunam LUNAM | US$0,006203 | 6,95% | -9,97% | - | US$59.341,31 | - |
| 4475 |  Victory Gem VTG | US$0,0001907 | 0,59% | 4,86% | - | US$59.122,57 | - |
| 4476 |  LUSD LUSD | US$0,9989 | -0,06% | -0,08% | - | US$58.671,92 | - |
| 4477 |  ROCK ROCK | US$0,00005363 | -2,61% | -2,64% | - | US$56.401,19 | - |
| 4478 |  Tongtongcoin TTC | US$0,01649 | -1,47% | -13,21% | - | US$58.559,35 | - |
| 4479 |  STAX Token STAX | US$0,006453 | -6,96% | -8,58% | - | US$57.556,78 | - |
| 4480 |  Fishwar FISHW | US$0,00001950 | 0,21% | 0,12% | - | US$58.262,30 | - |
| 4481 |  ThetaDrop TDROP | US$0,0006995 | -99,60% | -17,67% | - | US$58.236,85 | - |
| 4482 |  Ryo Currency RYO | US$0,002665 | -0,27% | -1,96% | - | US$57.340,37 | - |
| 4483 |  Sketch Coin SKETCH | US$0,0002426 | 5,55% | 15,16% | - | US$58.043,25 | - |
| 4484 |  Celo Brazilian Real CREAL | US$0,1879 | -0,77% | -0,44% | - | US$58.473,14 | - |
| 4485 |  Kasper the Ghost of Kaspa KASPER | US$0,00002065 | -1,45% | -6,16% | - | US$57.984,91 | - |
| 4486 |  Sendor SENDOR | US$0,00005161 | 1,46% | -19,08% | - | US$58.250,13 | - |
| 4487 |  UCX UCX | US$0,02017 | -1,42% | -6,94% | - | US$57.783,55 | - |
| 4488 |  STASH INU STASH | US$0,00001688 | -5,63% | -13,85% | - | US$56.558,48 | - |
| 4489 |  Sophon (Atomicals) SOPHON | US$0,001027 | -2,61% | -2,71% | - | US$57.715,91 | - |
| 4490 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004110 | -33,15% | -51,68% | - | US$57.608,02 | - |
| 4491 |  XPX XPX | US$0,000008620 | -3,18% | -17,09% | - | US$57.470,60 | - |
| 4492 |  Nummus Aeternitas NUMMUS | US$0,007107 | -6,46% | -7,71% | - | US$56.501,21 | - |
| 4493 |  Guanciale by Virtuals GUAN | US$0,0002047 | 2,30% | -39,49% | - | US$57.661,99 | - |
| 4494 |  Nova finance NOVA | US$0,003995 | 0,09% | 0,47% | - | US$57.101,96 | - |
| 4495 |  Health & Wealth HEWE | US$0,0004537 | -0,37% | -4,22% | - | US$56.839,30 | - |
| 4496 |  XRP ARMY ARMY | US$0,008773 | -2,41% | -28,44% | - | US$57.297,69 | - |
| 4497 |  LEOX LEOX | US$0,02557 | -4,13% | -18,02% | - | US$56.992,22 | - |
| 4498 |  Ross Ulbricht ROSS | US$0,00005893 | 1,67% | -18,13% | - | US$56.619,79 | - |
| 4499 |  Staicy Sport SPORT | US$0,03970 | -2,37% | -13,62% | - | US$56.543,44 | - |
| 4500 |  Futurex FTC | US$0,1067 | -1,16% | 2,61% | - | US$56.468,42 | - |
| 4501 |  DOPE Coin DOPE | US$0,00002078 | 1,91% | -13,41% | - | US$56.327,31 | - |
| 4502 |  Mumu MUMU | - | 2,18% | -16,17% | - | US$56.410,70 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.