Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Lybra Finance LBR | US$0,004153 | -18,76% | -32,44% | - | US$56.387,63 | - |
| 4504 |  SafeMars SMARS | US$0,00000001000 | -24,63% | -2,32% | - | US$56.270,45 | - |
| 4505 |  Euro Finance EURC | US$0,9989 | -0,04% | -0,09% | - | US$56.247,84 | - |
| 4506 |  Navio NAV | US$0,05875 | -9,97% | -27,65% | - | US$56.049,97 | - |
| 4507 |  Reform DAO RFRM | US$0,008080 | -17,43% | -20,09% | - | US$55.875,40 | - |
| 4508 |  little puff PUFF | US$0,0000002600 | -7,15% | -69,24% | - | US$54.622,99 | - |
| 4509 |  OpenPad AI OPAD | US$0,001392 | -4,97% | -6,82% | - | US$55.806,00 | - |
| 4510 |  Web3War FPS | US$0,01499 | -5,40% | -3,09% | - | US$55.684,56 | - |
| 4511 |  Sταking SN88 | US$0,7157 | -3,08% | -20,38% | - | US$55.587,23 | - |
| 4512 |  ChessCoin CHESS | US$0,03726 | -2,90% | -16,24% | - | US$55.321,07 | - |
| 4513 |  JennyCo JCO | US$0,002660 | 10,81% | 22,96% | - | US$56.351,70 | - |
| 4514 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001119 | -2,82% | -15,29% | - | US$55.451,98 | - |
| 4515 |  Store of Value VAL | US$0,0005357 | -0,19% | -0,38% | - | US$55.461,40 | - |
| 4516 |  TORA NEKO TORA | US$0,0002807 | 2,13% | -18,38% | - | US$55.844,08 | - |
| 4517 |  Sugar SUGR | US$0,00004595 | 2,18% | -21,96% | - | US$56.612,36 | - |
| 4518 |  Goku Super Saiyan GOKU | US$0,0008009 | -7,36% | -13,74% | - | US$56.155,38 | - |
| 4519 |  Orby Network (USC) USC | US$1,03 | 1,40% | 0,97% | - | US$53.741,26 | - |
| 4520 |  Max on ETH MAXETH | US$0,0000002700 | -15,95% | -43,71% | - | US$52.625,98 | - |
| 4521 |  tobi TOBI | US$0,0001654 | 3,88% | -21,40% | - | US$55.029,99 | - |
| 4522 |  insurance INSURANCE | US$187,77 | 0,66% | 6,41% | - | US$52.807,28 | - |
| 4523 |  ITC ITC | US$0,002722 | 1,50% | 0,24% | - | US$54.641,32 | - |
| 4524 |  Hachiko HACHI | US$0,00004317 | -2,44% | -15,50% | - | US$54.972,87 | - |
| 4525 |  MetaDAO (old) META | US$4.832,32 | -12,60% | -27,84% | - | US$54.501,27 | - |
| 4526 |  monkeyhaircut MONK | US$0,0001595 | -10,71% | -12,64% | - | US$54.855,98 | - |
| 4527 |  CUTTLEFISHY CUUT | US$0,00001009 | -0,05% | -17,28% | - | US$53.712,87 | - |
| 4528 |  EtherFloki EFLOKI | US$0,0000002700 | -1,09% | -20,71% | - | US$54.252,55 | - |
| 4529 |  WLF PROJECT WLF | US$0,001296 | 5,49% | 3,27% | - | US$54.210,12 | - |
| 4530 |  NikePig NIKEPIG | US$0,001092 | -16,16% | -21,43% | - | US$52.838,90 | - |
| 4531 |  Bitcoin 2.0 BTC2.0 | US$0,02394 | -1,49% | -15,92% | - | US$54.111,65 | - |
| 4532 |  AssangeDAO JUSTICE | US$0,00003620 | -1,55% | -2,90% | - | US$54.241,14 | - |
| 4533 |  Frax Finance - Frax Ether FRXETH | US$2.992,65 | -2,25% | -15,24% | - | US$1.043,29 | - |
| 4534 |  KONAN of Kaspa KONAN | US$0,000002310 | 0,06% | -8,90% | - | US$53.802,75 | - |
| 4535 |  Anzen Finance (USDZ) USDZ | US$0,9840 | 0,77% | -0,67% | - | US$53.528,47 | - |
| 4536 |  Real Nigger Tate RNT | US$0,001035 | -1,27% | -22,73% | - | US$53.938,54 | - |
| 4537 |  Loop Finance LOOP | US$0,4818 | 0,66% | 2,07% | - | US$53.900,82 | - |
| 4538 |  Bitcoin Vault BTCV | US$0,5301 | -1,09% | -9,98% | - | US$53.835,52 | - |
| 4539 |  THORSwap THOR | US$0,06564 | -2,39% | -20,53% | - | US$52.716,02 | - |
| 4540 |  BOMET BOMET | US$0,0003100 | -4,56% | -32,84% | - | US$53.651,31 | - |
| 4541 |  Asymmetry Finance ASF | US$0,1533 | 15,55% | -2,60% | - | US$53.443,07 | - |
| 4542 |  ADA ADASOL | US$0,0001997 | -3,81% | -10,90% | - | US$53.205,38 | - |
| 4543 |  Silentis SILENTIS | US$0,00004148 | -4,59% | -20,17% | - | US$52.567,33 | - |
| 4544 |  BMAX BMAX | US$0,02370 | -0,01% | -0,92% | - | US$53.178,89 | - |
| 4545 |  BARK BARK | US$0,00001229 | -0,85% | -6,90% | - | US$53.419,45 | - |
| 4546 |  OrdzGames GAMES | US$0,02316 | -2,77% | -13,89% | - | US$53.051,54 | - |
| 4547 |  TAIX TAIX | US$0,00009931 | -1,57% | -2,20% | - | US$53.099,26 | - |
| 4548 |  Bird Dog BIRDDOG | US$0,000001470 | -9,92% | -28,92% | - | US$53.014,52 | - |
| 4549 |  PopDog POPDOG | US$0,0003069 | 0,68% | -3,80% | - | US$52.545,70 | - |
| 4550 |  GM Holding GM | US$0,000006980 | -0,19% | -5,11% | - | US$53.014,05 | - |
| 4551 |  INVITE Token INVITE | US$0,003408 | -1,20% | 43,85% | - | US$53.108,29 | - |
| 4552 |  Lily's Coin LILY | US$0,001198 | -0,11% | -20,12% | - | US$52.943,30 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.